Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/18

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.5.2018	UNIVYC BCP-1	1	9 982.00	1 000	9 982 000.00	99.82	99.82
28.3.2018	UNIVYC BCP-1	2	9 972.00	36 000	358 992 000.00	99.72	99.72
29.1.2018	Souhrn-CF0 Jiné BCP	1		2 088
27.12.2017	UNIVYC BCP-1	2	10 050.00	40 000	402 000 000.00	100.50	100.50
9.11.2017	Souhrn-CF0 Jiné BCP	1		500
5.9.2017	Souhrn-CF0 Jiné BCP	1		26 850
6.4.2017	UNIVYC BCP-1	4	10 075.52	103 700	1 044 831 200.00	100.65	100.85
24.2.2017	UNIVYC BCP-1	3	10 035.00	30	301 050.00	100.35	100.35
30.8.2016	UNIVYC BCP-1	2	10 030.00	10	100 300.00	100.30	100.30
26.2.2016	UNIVYC BCP-1	2	10 037.50	100	1 003 750.00	100.35	100.40
12.2.2016	Souhrn-CF0 Jiné BCP	1		82 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		82 000
1.9.2015	UNIVYC BCP-1	1	9 975.00	100	997 500.00	99.75	99.75
10.2.2015	UNIVYC BCP-1	4	9 949.00	660	6 566 340.00	99.47	99.51
21.1.2015	UNIVYC BCP-1	1	9 950.00	24 900	247 755 000.00	99.50	99.50
27.2.2014	UNIVYC BCP-1	2	9 547.00	160	1 527 520.00	95.45	95.49
14.1.2014	UNIVYC BCP-1	2	9 525.50	270	2 571 885.00	95.24	95.27
10.1.2014	Souhrn-XF0 Jiné BCP	1		1 645
30.12.2013	UNIVYC BCP-1	2	9 512.50	264	2 511 300.00	95.10	95.15
26.11.2013	UNIVYC BCP-1	2	9 561.00	208	1 988 688.00	95.59	95.63
‹‹ Prvních 60     Dalších 20 ›