Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.6.2019 | Souhrn-RF0 Jiné BCP | 1 | 10 325 | ||||||
| 20.6.2019 | Souhrn-RF7 Jiné BCP | 1 | 10 325 | ||||||
| 9.4.2019 | UNIVYC BCP-1 | 2 | 9 755.58 | 1 480 | 14 438 258.40 | 97.55 | 97.55 | ||
| 22.6.2018 | Souhrn-RF0 Jiné BCP | 1 | 10 325 | ||||||
| 23.5.2018 | Souhrn-RF0 Jiné BCP | 1 | 5 933 | ||||||
| 22.2.2018 | Souhrn-RF7 Jiné BCP | 1 | 5 466 | ||||||
| 29.12.2017 | Souhrn-RF0 Jiné BCP | 1 | 5 466 | ||||||
| 23.8.2017 | Souhrn-RF0 Jiné BCP | 1 | 12 905 | ||||||
| 25.5.2017 | Souhrn-RF0 Jiné BCP | 1 | 23 106 | ||||||
| 23.9.2016 | Souhrn-RF0 Jiné BCP | 1 | 33 941 | ||||||
| 12.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| 21.12.2015 | UNIVYC BCP-1 | 2 | 10 074.00 | 3 700 | 37 273 800.00 | 100.74 | 100.74 | ||
| 8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| 23.9.2015 | Souhrn-RF0 Jiné BCP | 1 | 33 941 | ||||||
| 24.6.2015 | Souhrn-RF0 Jiné BCP | 1 | 18 341 | ||||||
| 22.1.2015 | Souhrn-RF0 Jiné BCP | 1 | 28 199 | ||||||
| 22.8.2014 | Souhrn-RF0 Jiné BCP | 1 | 17 591 | ||||||
| 23.7.2014 | Souhrn-RF0 Jiné BCP | 1 | 11 669 | ||||||
| 24.1.2014 | UNIVYC BCP-1 | 1 | 8 745.00 | 100 | 874 500.00 | 87.45 | 87.45 | ||
| 4.11.2013 | UNIVYC BCP-1 | 1 | 8 760.00 | 310 | 2 715 600.00 | 87.60 | 87.60 | ||
| |||||||||
