Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K12 3,75/17

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K12 3,75/17
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.2.2017	UNIVYC BCP-1	2	376.13	400	150 450.00	100.30	100.30
30.8.2016	UNIVYC BCP-1	2	375.02	200	75 004.50	100.00	100.00
26.2.2016	UNIVYC BCP-1	2	375.00	2 000	750 000.00	100.00	100.00
12.2.2016	Souhrn-CF0 Jiné BCP	1		14 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		14 000
1.9.2015	UNIVYC BCP-1	2	375.00	4 000	1 500 000.00	100.00	100.00
10.2.2015	UNIVYC BCP-1	14	373.59	141 622	52 909 094.09	99.60	99.64
28.11.2014	UNIVYC BCP-1	2	372.99	10 628	3 964 177.58	99.46	99.47
13.11.2014	Souhrn-XF0 Jiné BCP	1		17 900
2.10.2014	UNIVYC BCP-1	2	372.41	14 948	5 566 822.06	99.29	99.33
1.10.2014	UNIVYC BCP-1	2	373.03	20 852	7 778 447.63	99.45	99.50
24.6.2014	UNIVYC BCP-1	2	369.58	7 392	2 731 944.60	98.54	98.57
20.6.2014	UNIVYC BCP-1	2	369.53	7 308	2 700 488.70	98.52	98.56
3.6.2014	UNIVYC BCP-1	2	370.22	12 586	4 659 573.19	98.70	98.74
27.5.2014	UNIVYC BCP-1	2	368.94	7 966	2 939 005.91	98.36	98.40
12.5.2014	UNIVYC BCP-1	8	370.74	55 874	20 714 936.30	98.85	98.88
9.5.2014	UNIVYC BCP-1	2	368.66	9 804	3 614 367.16	98.29	98.33
6.5.2014	UNIVYC BCP-1	2	369.83	14 468	5 350 628.10	98.62	98.62
9.4.2014	UNIVYC BCP-1	2	366.34	8 532	3 125 591.56	97.65	97.73
7.4.2014	UNIVYC BCP-1	2	367.56	10 628	3 906 387.83	98.00	98.03
‹‹ Prvních 60     Dalších 20 ›