Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K15 4,60/18

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K15 4,60/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.3.2018	UNIVYC BCP-1	2	458.71	276 000	126 604 512.00	99.72	99.72
22.1.2018	UNIVYC BCP-1	4	458.90	347 824	159 616 642.28	99.76	99.76
6.11.2017	UNIVYC BCP-1	2	462.17	20 000	9 243 332.00	100.47	100.47
24.2.2017	UNIVYC BCP-1	1	461.61	200	92 322.00	100.35	100.35
30.8.2016	UNIVYC BCP-1	2	461.38	200	92 276.00	100.30	100.30
26.2.2016	UNIVYC BCP-1	2	461.84	1 900	877 496.00	100.40	100.40
12.2.2016	Souhrn-CF0 Jiné BCP	1		52 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		52 000
1.9.2015	UNIVYC BCP-1	2	458.85	4 000	1 835 400.00	99.75	99.75
10.2.2015	UNIVYC BCP-1	14	457.79	87 244	39 939 605.25	99.50	99.54
21.1.2015	UNIVYC BCP-1	1	457.70	20 000	9 154 000.00	99.50	99.50
18.12.2014	UNIVYC BCP-1	2	455.75	8 734	3 980 476.83	99.05	99.09
28.11.2014	UNIVYC BCP-1	2	456.57	5 216	2 381 484.77	99.25	99.26
25.7.2014	UNIVYC BCP-1	2	450.57	5 516	2 485 344.12	97.95	97.95
10.6.2014	UNIVYC BCP-1	2	450.36	6 502	2 928 260.23	97.88	97.93
16.4.2014	UNIVYC BCP-1	2	443.35	8 648	3 834 073.50	96.35	96.40
9.4.2014	UNIVYC BCP-1	1	441.46	1 586	700 158.73	95.96	95.96
8.4.2014	UNIVYC BCP-1	1	441.28	1 586	699 866.91	95.93	95.93
25.2.2014	UNIVYC BCP-1	2	438.70	5 064	2 221 586.93	95.35	95.39
28.1.2014	UNIVYC BCP-1	2	439.42	15 434	6 781 931.11	95.50	95.55
‹‹ Prvních 60     Dalších 20 ›