Direct trades and transfers on the Prague Stock Exchange and RM-System SD K8 4,60/11
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K8 4,60/11 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.6.2011 | UNIVYC BCP-1 | 22 | 459.46 | 196 484 | 90 277 344.24 | 99.87 | 99.88 | ||
| 27.6.2011 | UNIVYC BCP-1 | 1 | 459.45 | 3 260 | 1 497 800.48 | 99.88 | 99.88 | ||
| 24.6.2011 | UNIVYC BCP-1 | 1 | 459.45 | 4 000 | 1 837 792.00 | 99.88 | 99.88 | ||
| 4.4.2011 | UNIVYC BCP-1 | 2 | 457.84 | 14 842 | 6 795 231.59 | 99.51 | 99.53 | ||
| 7.12.2010 | UNIVYC BCP-1 | 2 | 455.86 | 8 000 | 3 646 880.00 | 99.10 | 99.10 | ||
| 27.10.2010 | UNIVYC BCP-1 | 2 | 455.67 | 6 520 | 2 970 977.53 | 99.05 | 99.06 | ||
| 24.6.2010 | UNIVYC BCP-1 | 1 | 455.40 | 2 000 | 910 800.00 | 455.40 | 455.40 | ||
| 16.12.2009 | UNIVYC BCP-1 | 1 | 443.90 | 114 120 | 50 657 868.00 | 443.90 | 443.90 | ||
| 13.10.2009 | UNIVYC BCP-1 | 1 | 441.00 | 13 478 | 5 943 824.96 | 441.00 | 441.00 | ||
| 9.10.2008 | UNIVYC BCP-1 | 1 | 421.08 | 13 217 | 5 565 467.23 | 421.08 | 421.08 | ||
| 8.10.2008 | UNIVYC BCP-1 | 1 | 421.08 | 140 815 | 59 294 943.46 | 421.08 | 421.08 | ||
| 7.10.2008 | UNIVYC BCP-1 | 2 | 419.96 | 23 566 | 9 896 706.67 | 419.84 | 420.07 | ||
| 26.9.2008 | UNIVYC BCP-1 | 2 | 415.22 | 43 054 | 17 876 838.83 | 415.15 | 415.28 | ||
| 4.9.2008 | UNIVYC BCP-1 | 4 | 412.98 | 42 720 | 17 642 633.92 | 412.71 | 413.12 | ||
| 12.8.2008 | UNIVYC BCP-1 | 2 | 411.65 | 12 600 | 5 186 840.40 | 411.60 | 411.70 | ||
| 22.7.2008 | UNIVYC BCP-1 | 2 | 405.15 | 9 870 | 3 998 781.15 | 405.03 | 405.26 | ||
| 16.7.2008 | UNIVYC BCP-1 | 2 | 405.28 | 14 800 | 5 998 188.40 | 405.16 | 405.39 | ||
| 14.7.2008 | Souhrn-CV2 Jiné BCP | 2 | 11 050 | ||||||
| 11.7.2008 | Souhrn-CV3 Jiné BCP | 1 | 4 956 | ||||||
| 10.7.2008 | Souhrn-CV2 Jiné BCP | 1 | 7 421 | ||||||
| |||||||||
