Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K9 4,60/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K9 4,60/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.6.2012	UNIVYC BCP-1	7	459.61	140 560	64 602 641.04	99.91	99.92
28.5.2012	UNIVYC BCP-1	1	459.08	6 040	2 772 843.20	99.80	99.80
11.5.2012	UNIVYC BCP-1	1	458.90	11 690	5 364 494.24	99.76	99.76
7.3.2012	UNIVYC BCP-1	2	458.14	11 000	5 039 507.00	99.59	99.60
2.3.2012	UNIVYC BCP-1	3	458.02	10 200	4 671 824.40	99.57	99.57
24.1.2012	UNIVYC BCP-1	3	457.31	19 930	9 114 168.37	99.41	99.41
18.10.2011	UNIVYC BCP-1	2	455.98	12 608	5 748 932.80	99.12	99.12
6.10.2011	UNIVYC BCP-1	2	455.03	2 980	1 355 995.36	98.90	98.94
9.9.2011	UNIVYC BCP-1	2	454.32	79 480	36 109 274.12	98.75	98.78
6.9.2011	UNIVYC BCP-1	2	454.87	16 674	7 584 519.06	98.88	98.89
25.7.2011	UNIVYC BCP-1	2	453.10	4 580	2 075 198.00	98.49	98.51
20.7.2011	UNIVYC BCP-1	2	452.30	11 540	5 219 484.30	98.32	98.33
28.3.2011	UNIVYC BCP-1	1	448.45	4 400	1 973 197.60	97.49	97.49
25.3.2011	UNIVYC BCP-1	1	448.45	4 400	1 973 197.60	97.49	97.49
17.3.2011	UNIVYC BCP-1	2	448.18	8 980	4 024 638.44	97.43	97.43
21.1.2011	UNIVYC BCP-1	3	446.87	27 667	12 363 477.78	97.13	97.18
20.1.2011	UNIVYC BCP-1	1	445.97	2 380	1 061 408.60	96.95	96.95
7.1.2011	UNIVYC BCP-1	1	446.98	9 230	4 125 643.86	97.17	97.17
13.12.2010	UNIVYC BCP-1	2	446.29	2 980	1 329 950.16	97.02	97.02
10.11.2010	UNIVYC BCP-1	2	446.20	5 020	2 239 924.00	97.00	97.00
‹‹ Prvních 60     Dalších 20 ›