Direct trades and transfers on the Prague Stock Exchange and RM-System  SEMOMA OLOMOUC

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SEMOMA OLOMOUC
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.11.2000	SCP	1	25.00	10	250.00	25.00	25.00
2.10.2000	SCP	1	29.33	30	879.90	29.33	29.33
11.10.1999	SCP	1	5.00	25	125.00	5.00	5.00
17.7.1998	SCP	1	1 020.60	21 500	21 942 900.00	1 020.60	1 020.60
4.2.1998	Přímé RMS	1	1.00	11	11.00	1.00	1.00
29.1.1998	SCP	1	2 575.00	31 711	81 655 825.00	2 575.00	2 575.00
28.1.1998	SCP	1	2 570.00	31 711	81 497 270.00	2 570.00	2 570.00
13.1.1998	SCP	1	1.00	15	15.00	1.00	1.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00