Direct trades and transfers on the Prague Stock Exchange and RM-System SEMPERFLEX OPTIMIT
Direct trades and transfers on the Prague Stock Exchange and RM-System SEMPERFLEX OPTIMIT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.12.2002 | n-Přímé RMS | 1 | 624.70 | 161 | 100 576.70 | 624.70 | 624.70 | ||
16.12.2002 | Souhrn-CF0 Jiné BCP | 1 | 1 168 | ||||||
28.11.2002 | Souhrn-CF0 Jiné BCP | 1 | 17 092 | ||||||
31.10.2002 | n-Převody RMS | 0 | 0.00 | 95 | 61 750.00 | 0.00 | 0.00 | ||
30.10.2002 | Převody RMS | 0 | 0.00 | 124 | 80 600.00 | 0.00 | 0.00 | ||
30.10.2002 | Přímé RMS | 0 | 650.00 | 124 | 80 600.00 | 0.00 | 0.00 | ||
29.10.2002 | n-Převody RMS | 0 | 0.00 | 182 | 118 300.00 | 0.00 | 0.00 | ||
25.10.2002 | n-Převody RMS | 0 | 0.00 | 88 | 57 200.00 | 0.00 | 0.00 | ||
24.10.2002 | Převody RMS | 0 | 0.00 | 2 281 | 1 482 650.00 | 0.00 | 0.00 | ||
24.10.2002 | Přímé RMS | 0 | 650.00 | 2 281 | 1 482 650.00 | 0.00 | 0.00 | ||
23.10.2002 | Převody RMS | 0 | 0.00 | 65 | 42 250.00 | 0.00 | 0.00 | ||
23.10.2002 | Přímé RMS | 0 | 650.00 | 65 | 42 250.00 | 0.00 | 0.00 | ||
22.10.2002 | n-Převody RMS | 0 | 0.00 | 177 | 115 050.00 | 0.00 | 0.00 | ||
21.10.2002 | n-Převody RMS | 0 | 0.00 | 102 | 66 300.00 | 0.00 | 0.00 | ||
18.10.2002 | n-Převody RMS | 0 | 0.00 | 84 | 54 600.00 | 0.00 | 0.00 | ||
17.10.2002 | n-Převody RMS | 0 | 0.00 | 151 | 98 150.00 | 0.00 | 0.00 | ||
16.10.2002 | n-Převody RMS | 0 | 0.00 | 109 | 70 850.00 | 0.00 | 0.00 | ||
15.10.2002 | n-Převody RMS | 0 | 0.00 | 141 | 91 650.00 | 0.00 | 0.00 | ||
14.10.2002 | n-Převody RMS | 0 | 0.00 | 29 | 18 850.00 | 0.00 | 0.00 | ||
11.10.2002 | n-Převody RMS | 0 | 0.00 | 140 | 91 000.00 | 0.00 | 0.00 | ||
|