Direct trades and transfers on the Prague Stock Exchange and RM-System SEVERNÍ ČECHY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVERNÍ ČECHY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.5.2001 | SCP | 2 | 121.79 | 159 | 19 365.00 | 65.00 | 135.00 | ||
| 28.2.2001 | SCP | 1 | 57.00 | 15 | 855.00 | 57.00 | 57.00 | ||
| 6.2.2001 | SCP | 1 | 69.50 | 15 | 1 042.50 | 69.50 | 69.50 | ||
| 17.1.2001 | SCP | 1 | 88.50 | 2 | 177.00 | 88.50 | 88.50 | ||
| 9.1.2001 | SCP | 1 | 97.80 | 2 | 195.60 | 97.80 | 97.80 | ||
| 19.12.2000 | SCP | 1 | 111.40 | 25 | 2 785.00 | 111.40 | 111.40 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 135.00 | 5 225 | 705 375.00 | 135.00 | 135.00 | ||
| 1.12.2000 | n-Přímé RMS | 1 | 80.00 | 538 | 43 040.00 | 80.00 | 80.00 | ||
| 27.11.2000 | SCP | 1 | 58.50 | 15 | 877.50 | 58.50 | 58.50 | ||
| 6.11.2000 | Přímé RMS | 1 | 85.00 | 18 529 | 1 574 965.00 | 85.00 | 85.00 | ||
| 21.8.2000 | n-Přímé RMS | 2 | 104.70 | 1 422 | 148 883.40 | 104.70 | 104.70 | ||
| 21.8.2000 | Přímé RMS | 3 | 170.00 | 5 643 | 959 310.00 | 170.00 | 170.00 | ||
| 25.7.2000 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 19.7.2000 | n-Přímé RMS | 1 | 85.00 | 300 | 25 500.00 | 85.00 | 85.00 | ||
| 11.7.2000 | SCP | 2 | 85.00 | 60 | 5 100.00 | 85.00 | 85.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 80.00 | 600 | 48 000.00 | 80.00 | 80.00 | ||
| 29.3.2000 | SCP | 1 | 50.33 | 30 | 1 509.90 | 50.33 | 50.33 | ||
| 22.3.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 7.3.2000 | Přímé RMS | 1 | 70.00 | 270 | 18 900.00 | 70.00 | 70.00 | ||
| 28.2.2000 | SCP | 3 | 47.00 | 50 | 2 350.00 | 47.00 | 47.00 | ||
| |||||||||
