Direct trades and transfers on the Prague Stock Exchange and RM-System SFINX
| Direct trades and transfers on the Prague Stock Exchange and RM-System SFINX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 9.7.2014 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 23.4.2003 | Přímé RMS | 3 | 207.00 | 18 392 | 3 807 144.00 | 207.00 | 207.00 | ||
| 7.1.2003 | SCP | 1 | 370.00 | 14 | 5 180.00 | 370.00 | 370.00 | ||
| 1.11.2002 | SCP | 1 | 295.00 | 800 | 236 000.00 | 295.00 | 295.00 | ||
| 20.5.2002 | Přímé RMS | 1 | 185.00 | 494 | 91 390.00 | 185.00 | 185.00 | ||
| 21.12.2001 | SCP | 1 | 94.00 | 7 | 658.00 | 94.00 | 94.00 | ||
| 19.12.2001 | SCP | 4 | 34.43 | 27 | 929.70 | 7.10 | 50.00 | ||
| 18.12.2001 | SCP | 1 | 106.60 | 7 | 746.20 | 106.60 | 106.60 | ||
| 13.12.2001 | SCP | 1 | 100.00 | 21 | 2 100.00 | 100.00 | 100.00 | ||
| 20.11.2001 | SCP | 1 | 115.00 | 7 | 805.00 | 115.00 | 115.00 | ||
| 31.7.2001 | SCP | 1 | 295.00 | 800 | 236 000.00 | 295.00 | 295.00 | ||
| 11.6.2001 | Přímé RMS | 1 | 388.10 | 19 302 | 7 491 106.20 | 388.10 | 388.10 | ||
| 4.6.2001 | Přímé RMS | 1 | 387.00 | 18 777 | 7 266 699.00 | 387.00 | 387.00 | ||
| 31.5.2001 | SCP | 1 | 36.00 | 7 | 252.00 | 36.00 | 36.00 | ||
| 21.5.2001 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 5.2.2001 | Přímé RMS | 1 | 110.00 | 350 | 38 500.00 | 110.00 | 110.00 | ||
| 30.1.2001 | SCP | 6 | 199.06 | 9 326 | 1 856 402.00 | 127.00 | 295.00 | ||
| 13.12.2000 | Přímé RMS | 1 | 24.00 | 8 415 | 201 960.00 | 24.00 | 24.00 | ||
| |||||||||
