Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE ZNOJMO
Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE ZNOJMO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
22.1.2001 | n-Přímé RMS | 1 | 1 000.00 | 25 | 25 000.00 | 1 000.00 | 1 000.00 | |
28.12.2000 | Přímé RMS | 1 | 1 000.00 | 25 | 25 000.00 | 1 000.00 | 1 000.00 | |
8.12.2000 | n-Přímé RMS | 1 | 780.00 | 12 | 9 360.00 | 780.00 | 780.00 | |
9.10.2000 | Přímé RMS | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | |
14.9.1999 | SCP | 1 | 500.00 | 35 | 17 500.00 | 500.00 | 500.00 | |
16.8.1999 | SCP | 5 | 500.00 | 66 | 33 000.00 | 500.00 | 500.00 | |
5.8.1999 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | |
29.7.1999 | SCP | 4 | 500.00 | 62 | 31 000.00 | 500.00 | 500.00 | |
28.7.1999 | SCP | 57 | 500.00 | 1 444 | 722 000.00 | 500.00 | 500.00 | |
20.7.1999 | SCP | 154 | 500.00 | 3 525 | 1 762 500.00 | 500.00 | 500.00 | |
19.7.1999 | Dary RMS | 1 | 70 | |||||
15.12.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 |