SILON - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004879.500.00%00
29.12.2004879.50+1.09%00
28.12.2004870.00+5.94%00
27.12.2004821.20+0.76%00
23.12.2004815.00+1.16%00
22.12.2004805.60-1.22%3 2224
21.12.2004815.600.00%00
20.12.2004815.60+1.24%00
17.12.2004805.600.00%00
16.12.2004805.600.00%00
15.12.2004805.600.00%00
14.12.2004805.600.00%00
13.12.2004805.600.00%00
10.12.2004805.600.00%00
9.12.2004805.600.00%30 61338
8.12.2004805.60+0.57%00
7.12.2004801.00-0.02%6 4088
6.12.2004801.200.00%9 61412
3.12.2004801.200.00%00
2.12.2004801.200.00%00
1.12.2004801.20+1.98%00
30.11.2004785.600.00%4 7146
29.11.2004785.60+0.71%00
26.11.2004780.000.00%9 32012
25.11.2004780.000.00%1 5602
24.11.2004780.000.00%00
23.11.2004780.00+1.14%7 80010
22.11.2004771.20+0.01%00
19.11.2004771.10-0.01%1 5422
18.11.2004771.20+0.58%10 79714
16.11.2004766.70-1.28%1 5332
15.11.2004776.700.00%00
12.11.2004776.700.00%00
11.11.2004776.70+1.30%3 1074
10.11.2004766.70+0.59%00
9.11.2004762.20-0.58%00
8.11.2004766.70+0.88%00
5.11.2004760.000.00%00
4.11.2004760.000.00%00
3.11.2004760.00+0.66%00
2.11.2004755.000.00%3 0204
1.11.2004755.00+0.50%00
29.10.2004751.20+0.56%4 5056
27.10.2004747.00-0.55%7 47010
26.10.2004751.20+0.56%00
25.10.2004747.00+0.18%26 14535
22.10.2004745.60+0.14%5 9658
21.10.2004744.50+0.14%00
20.10.2004743.40+0.44%00
19.10.2004740.10+0.33%00
18.10.2004737.60-1.81%2 9504
15.10.2004751.20+0.16%00
14.10.2004750.00+0.67%2 9744
13.10.2004745.00+1.56%00
12.10.2004733.50+0.01%2 9344
11.10.2004733.40+0.94%2 9344
8.10.2004726.50-3.13%11 62216
7.10.2004750.00+2.59%10 96215
6.10.2004731.00-0.04%2 1933
5.10.2004731.30+0.01%7 31310
4.10.2004731.20-0.01%7 31210
1.10.2004731.300.00%00
30.9.2004731.300.00%00
29.9.2004731.30-2.49%1 4632
27.9.2004750.000.00%1 5002
24.9.2004750.000.00%00
23.9.2004750.000.00%00
22.9.2004750.00+2.58%4 5006
21.9.2004731.10-1.28%1 4622
20.9.2004740.600.00%00
17.9.2004740.600.00%00
16.9.2004740.600.00%00
15.9.2004740.60+0.36%00
14.9.2004737.90+2.01%00
13.9.2004723.30+0.24%2 8934
10.9.2004721.50+0.30%12 98718
9.9.2004719.30-0.30%2 8774
8.9.2004721.50-1.94%2 8864
7.9.2004735.800.00%00
6.9.2004735.80-1.89%00
3.9.2004750.00+1.95%15 00020
2.9.2004735.60+0.29%00
1.9.2004733.40+0.12%00
31.8.2004732.50+2.53%00
30.8.2004714.400.00%00
27.8.2004714.40+5.05%00
26.8.2004680.00-7.48%154 322216
25.8.2004735.00-3.41%14 70020
24.8.2004761.00+4.07%00
23.8.2004731.20-3.61%7 31210
20.8.2004758.60+0.01%00
19.8.2004758.50+0.06%00
18.8.2004758.00+0.13%00
17.8.2004757.00-0.06%00
16.8.2004757.50+5.06%00
13.8.2004721.00-0.16%5 7688
12.8.2004722.20-3.70%14 44420
11.8.2004750.00-2.59%3 0004
10.8.2004770.000.00%00
9.8.2004770.000.00%00
6.8.2004770.000.00%00
5.8.2004770.00+2.66%00
4.8.2004750.00-2.59%1 5002
3.8.2004770.000.00%00
2.8.2004770.00+2.66%00
30.7.2004750.000.00%3 0004
29.7.2004750.00+3.99%7 50010
28.7.2004721.200.00%1 4422
27.7.2004721.20-1.95%4 4716
26.7.2004735.60-6.02%00
23.7.2004782.80-1.28%00
22.7.2004793.00+9.97%142 146182
21.7.2004721.100.00%00
20.7.2004721.10-0.01%00
19.7.2004721.20+0.85%00
16.7.2004715.10+9.99%13 58719
15.7.2004650.100.00%00
14.7.2004650.10-6.46%5 2018
13.7.2004695.00-0.01%00
12.7.2004695.100.00%00
9.7.2004695.10-3.36%00
8.7.2004719.30+2.96%00
7.7.2004698.60-2.87%1 3972
2.7.2004719.300.00%00
1.7.2004719.30+3.05%00
30.6.2004698.00+0.07%00
29.6.2004697.50+0.04%4 1856
28.6.2004697.20-5.09%2 7894
25.6.2004734.600.00%00
24.6.2004734.60+0.53%00
23.6.2004730.70+4.98%00
22.6.2004696.00-4.39%4 1766
21.6.2004728.00-0.34%00
18.6.2004730.50+4.95%00
17.6.2004696.000.00%00
16.6.2004696.00+0.14%00
15.6.2004695.00-5.89%13 90020
14.6.2004738.50+4.75%00
11.6.2004705.00-4.53%2 8204
10.6.2004738.50+1.86%00
9.6.2004725.00+5.05%00
8.6.2004690.10+0.72%00
7.6.2004685.10-2.82%2 7404
4.6.2004705.000.00%00
3.6.2004705.00+2.91%23 97034
2.6.2004685.000.00%2 7404
1.6.2004685.00-1.08%4 1106
31.5.2004692.50+0.36%00
28.5.2004690.00+2.22%00
27.5.2004675.000.00%6 75010
26.5.2004675.000.00%1 3502
25.5.2004675.00-2.17%2 7004
24.5.2004690.00+2.22%00
21.5.2004675.000.00%1 3502
20.5.2004675.000.00%620 046925
19.5.2004675.00-2.17%6 75010
18.5.2004690.000.00%00
17.5.2004690.00+0.87%00
14.5.2004684.00+9.89%13 68020
13.5.2004622.40-6.22%2 4904
12.5.2004663.700.00%00
11.5.2004663.70+8.87%00
10.5.2004609.60-11.12%11 77218
7.5.2004685.90+5.31%00
6.5.2004651.30-1.48%7 81612
5.5.2004661.10+8.00%2 6444
4.5.2004612.10-9.98%8 56914
3.5.2004680.000.00%1 3602
30.4.2004680.000.00%2 7194
29.4.2004680.000.00%6 80010
28.4.2004680.00+1.49%6 80010
27.4.2004670.00+1.20%13 40020
26.4.2004662.00+0.30%9 25614
23.4.2004660.00-0.31%276 957420
22.4.2004662.10-1.16%9 26914
21.4.2004669.90+3.06%5 2428
20.4.2004650.00-3.15%10 55616
19.4.2004671.20-2.22%10 73216
16.4.2004686.50+3.21%00
15.4.2004665.100.00%5 3218
14.4.2004665.10-2.63%37 06256
13.4.2004683.10+4.19%00
9.4.2004655.60+5.72%2 6224
8.4.2004620.10-3.41%7 44112
7.4.2004642.00+2.62%5 7719
6.4.2004625.60-9.98%5 0058
5.4.2004695.000.00%00
2.4.2004695.000.00%00
1.4.2004695.000.00%2 7804
31.3.2004695.000.00%00
30.3.2004695.000.00%00
29.3.2004695.00-1.03%16 68024
26.3.2004702.300.00%00
25.3.2004702.300.00%00
24.3.2004702.30+0.17%2 8094
23.3.2004701.10+0.87%2 8044
22.3.2004695.00-1.19%13 90020
19.3.2004703.400.00%00
18.3.2004703.400.00%00
17.3.2004703.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec