Share SKANSKA, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 396.60 | ||||
| BCP | 31.5.2024 16:15:18 | 22 | 396.60 | 409.40 | 300 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:18 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:15:18 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 15:55:21 | 22 | 396.60 | 409.40 | 300 | - | ||||
| BCP | 31.5.2024 15:45:38 | 22 | 396.60 | 410.70 | 300 | - | ||||
| BCP | 31.5.2024 15:45:38 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 15:45:26 | 22 | 396.60 | 410.20 | 300 | - | ||||
| BCP | 31.5.2024 15:45:26 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 15:27:32 | 22 | 396.60 | 409.70 | 300 | - | ||||
| BCP | 31.5.2024 15:27:32 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 15:25:24 | 22 | 396.60 | 409.10 | 300 | - | ||||
| BCP | 31.5.2024 15:25:24 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 15:21:34 | 22 | 396.60 | 409.80 | 300 | - | ||||
| BCP | 31.5.2024 14:48:03 | 22 | 396.60 | 411.10 | 300 | - | ||||
| BCP | 31.5.2024 14:48:03 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 14:43:01 | 22 | 396.60 | 410.10 | 300 | - | ||||
| BCP | 31.5.2024 14:43:01 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 14:32:01 | 22 | 396.60 | 409.00 | 300 | - | ||||
| BCP | 31.5.2024 14:32:01 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 14:30:50 | 22 | 396.60 | 408.10 | 300 | - | ||||
| BCP | 31.5.2024 14:20:19 | 22 | 396.60 | 407.00 | 300 | - | ||||
| BCP | 31.5.2024 13:48:30 | 22 | 396.60 | 408.30 | 300 | - | ||||
| BCP | 31.5.2024 13:48:30 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 13:22:15 | 22 | 396.60 | 407.90 | 300 | - | ||||
| BCP | 31.5.2024 13:22:15 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 12:41:02 | 22 | 396.60 | 408.50 | 300 | - | ||||
| BCP | 31.5.2024 12:41:02 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 12:22:39 | 22 | 396.60 | 408.00 | 300 | - | ||||
| BCP | 31.5.2024 12:22:38 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 12:12:09 | 22 | 396.60 | 407.90 | 300 | - | ||||
| BCP | 31.5.2024 11:32:12 | 22 | 396.60 | 409.30 | 300 | - | ||||
| BCP | 31.5.2024 11:28:34 | 22 | 396.60 | 408.20 | 300 | - | ||||
| BCP | 31.5.2024 11:28:34 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 11:27:07 | 22 | 396.60 | 408.20 | 300 | - | ||||
| BCP | 31.5.2024 10:15:16 | 22 | 396.60 | 409.30 | 300 | - | ||||
| BCP | 31.5.2024 10:15:16 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 10:10:28 | 22 | 396.60 | 409.90 | 300 | - | ||||
| BCP | 31.5.2024 10:10:27 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 9:33:29 | 22 | 396.60 | 410.40 | 300 | - | ||||
| BCP | 31.5.2024 9:33:29 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 9:06:44 | 22 | 396.60 | 411.20 | 300 | - | ||||
| BCP | 31.5.2024 9:06:44 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 9:06:43 | 22 | 396.60 | 411.20 | 300 | - | ||||
| BCP | 31.5.2024 9:06:43 | 22 | 396.60 | 600.00 | 20 | - | ||||
| BCP | 31.5.2024 9:04:31 | 300 | 396.80 | 411.80 | 300 | - | ||||
| ||||||||||
