ŠKROBÁRNY HORAŽĎ. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about ŠKROBÁRNY HORAŽĎ.

The Prague Stock Exchange
Last price30.09.199725.98
First price06.03.1995238.00
Historic min09.09.199723.58
Historic max14.04.1995260.00
Total volume2 318 163.00
RMS - RM-System
Last price29.12.199926.00
First price28.03.1995350.00
Historic min10.05.19993.00
Historic max28.03.1995350.00
Total volume1 420 364.20
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.199926.000.00%31212
28.12.199926.000.00%00
27.12.199926.000.00%00
23.12.199926.000.00%00
22.12.199926.000.00%62424
21.12.199926.00-0.38%52020
20.12.199926.100.00%1576
17.12.199926.10+0.38%31312
16.12.199926.00-0.38%1 87272
15.12.199926.100.00%00
14.12.199926.10+0.38%00
13.12.199926.000.00%1 56060
10.12.199926.00-0.38%00
9.12.199926.100.00%78330
8.12.199926.100.00%00
7.12.199926.100.00%00
6.12.199926.100.00%00
3.12.199926.100.00%00
2.12.199926.100.00%00
1.12.199926.10+0.38%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec