Direct trades and transfers on the Prague Stock Exchange and RM-System SLÉVÁRNA HEUNISCH
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLÉVÁRNA HEUNISCH | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.3.2002 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | |
| 28.11.2001 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | |
| 22.11.2001 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | |
| 1.12.2000 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | |
| 13.9.1999 | Dary RMS | 1 | 2 | |||||
| 21.1.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 29.12.1998 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | |
| 14.12.1998 | SCP | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | |
| 10.12.1998 | SCP | 1 | 487.90 | 10 | 4 879.00 | 487.90 | 487.90 | |
| 4.12.1998 | Přímé RMS | 1 | 720.00 | 6 | 4 320.00 | 720.00 | 720.00 | |
| 2.12.1998 | SCP | 1 | 608.40 | 8 | 4 867.20 | 608.40 | 608.40 | |
| 2.12.1998 | Přímé RMS | 1 | 600.00 | 8 | 4 800.00 | 600.00 | 600.00 | |
| 1.12.1998 | SCP | 2 | 572.28 | 63 | 36 053.50 | 542.90 | 609.00 | |
| 1.12.1998 | Přímé RMS | 2 | 600.00 | 76 | 45 600.00 | 600.00 | 600.00 | |
| 25.11.1998 | SCP | 1 | 95.00 | 2 | 190.00 | 95.00 | 95.00 | |
