Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKµ OBCHOD
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKµ OBCHOD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.12.2000 | Přímé RMS | 4 | 352.60 | 15 201 | 5 360 886.00 | 340.00 | 360.00 | ||
| 11.12.2000 | SCP | 5 | 306.67 | 60 | 18 400.00 | 210.00 | 500.00 | ||
| 29.11.2000 | SCP | 5 | 210.00 | 70 | 14 700.00 | 210.00 | 210.00 | ||
| 28.11.2000 | SCP | 5 | 210.00 | 110 | 23 100.00 | 210.00 | 210.00 | ||
| 22.11.2000 | SCP | 8 | 210.00 | 130 | 27 300.00 | 210.00 | 210.00 | ||
| 21.11.2000 | SCP | 8 | 210.00 | 80 | 16 800.00 | 210.00 | 210.00 | ||
| 2.11.2000 | Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 24.10.2000 | SCP | 6 | 210.00 | 100 | 21 000.00 | 210.00 | 210.00 | ||
| 6.10.2000 | SCP | 13 | 176.84 | 240 | 42 441.00 | 96.30 | 210.00 | ||
| 27.9.2000 | n-Přímé RMS | 1 | 208.00 | 532 | 110 656.00 | 208.00 | 208.00 | ||
| 19.9.2000 | SCP | 12 | 103.88 | 300 | 31 164.00 | 96.30 | 210.00 | ||
| 18.9.2000 | SCP | 12 | 185.95 | 240 | 44 628.00 | 96.30 | 245.00 | ||
| 7.9.2000 | SCP | 3 | 96.30 | 60 | 5 778.00 | 96.30 | 96.30 | ||
| 6.9.2000 | SCP | 15 | 96.30 | 160 | 15 408.00 | 96.30 | 96.30 | ||
| 5.9.2000 | SCP | 15 | 96.30 | 150 | 14 445.00 | 96.30 | 96.30 | ||
| 4.9.2000 | SCP | 15 | 181.89 | 200 | 36 378.00 | 96.30 | 330.00 | ||
| 19.6.2000 | SCP | 8 | 210.00 | 150 | 31 500.00 | 210.00 | 210.00 | ||
| 7.6.2000 | SCP | 9 | 210.00 | 210 | 44 100.00 | 210.00 | 210.00 | ||
| 1.6.2000 | SCP | 11 | 210.00 | 220 | 46 200.00 | 210.00 | 210.00 | ||
| 26.5.2000 | SCP | 12 | 210.00 | 144 | 30 240.00 | 210.00 | 210.00 | ||
| |||||||||
