SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about SOKOLOVSKÁ UHELNÁ

The Prague Stock Exchange
Last price20.07.2005851.70
First price01.03.1995600.00
Historic min06.12.2000115.75
Historic max26.01.20051 060.00
Total volume985 590 279.51
RMS - RM-System
Last price21.06.2005851.00
First price28.03.1995350.00
Historic min01.12.2000120.10
Historic max01.02.20051 100.00
Total volume667 799 166.90
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.7.2005851.700.00%000.000.00%00
19.7.2005851.700.00%000.000.00%00
18.7.2005851.700.00%000.000.00%00
15.7.2005851.700.00%000.000.00%00
14.7.2005851.700.00%000.000.00%00
13.7.2005851.700.00%000.000.00%00
12.7.2005851.700.00%000.000.00%00
11.7.2005851.700.00%000.000.00%00
8.7.2005851.700.00%000.000.00%00
7.7.2005851.700.00%000.000.00%00
4.7.2005851.700.00%000.000.00%00
1.7.2005851.700.00%000.000.00%00
30.6.2005851.700.00%000.000.00%00
29.6.2005851.700.00%000.000.00%00
28.6.2005851.700.00%000.000.00%00
27.6.2005851.700.00%000.000.00%00
24.6.2005851.700.00%000.000.00%00
23.6.2005851.700.00%000.000.00%00
22.6.2005851.700.00%000.000.00%00
21.6.2005851.700.00%00851.00-0.72%6 560 4617 716
‹‹ First 60 Next 20 ›
Zobrazit sloupec