Direct trades and transfers on the Prague Stock Exchange and RM-System SOLNÉ MLÝNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOLNÉ MLÝNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.7.2000 | SCP | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | ||
| 23.3.2000 | SCP | 3 | 316.00 | 28 200 | 8 911 200.00 | 316.00 | 316.00 | ||
| 22.3.2000 | SCP | 2 | 316.00 | 18 800 | 5 940 800.00 | 316.00 | 316.00 | ||
| 10.3.2000 | SCP | 1 | 130.00 | 2 | 260.00 | 130.00 | 130.00 | ||
| 21.2.2000 | SCP | 1 | 190.00 | 1 | 190.00 | 190.00 | 190.00 | ||
| 3.2.2000 | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| 6.12.1999 | n-Přímé RMS | 1 | 144.00 | 35 987 | 5 182 128.00 | 144.00 | 144.00 | ||
| 9.11.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 27.10.1999 | SCP | 1 | 92.00 | 1 | 92.00 | 92.00 | 92.00 | ||
| 7.7.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 24.6.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 18.6.1999 | Dary RMS | 1 | 2 | ||||||
| 20.5.1999 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 17.5.1999 | SCP | 1 | 102.00 | 1 | 102.00 | 102.00 | 102.00 | ||
| 7.5.1999 | SCP | 1 | 98.00 | 2 | 196.00 | 98.00 | 98.00 | ||
| 3.5.1999 | SCP | 2 | 77.50 | 2 | 155.00 | 75.00 | 80.00 | ||
| 28.4.1999 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 23.4.1999 | Dary RMS | 1 | 5 | ||||||
| 21.4.1999 | Dary RMS | 1 | 1 | ||||||
| 20.4.1999 | Přímé RMS | 1 | 180.00 | 1 | 180.00 | 180.00 | 180.00 | ||
| |||||||||
