Direct trades and transfers on the Prague Stock Exchange and RM-System SPALOVNA VYSOČANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPALOVNA VYSOČANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2001 | SCP | 2 | 11.00 | 26 505 | 291 555.00 | 11.00 | 11.00 | ||
| 12.3.2001 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 21.12.2000 | Přímé RMS | 1 | 100.00 | 271 | 27 100.00 | 100.00 | 100.00 | ||
| 2.8.2000 | Přímé RMS | 1 | 154.00 | 18 366 | 2 828 364.00 | 154.00 | 154.00 | ||
| 16.9.1999 | SCP | 1 | 10.00 | 34 | 340.00 | 10.00 | 10.00 | ||
| 14.9.1999 | SCP | 1 | 10.00 | 27 | 270.00 | 10.00 | 10.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 29.00 | 50 | 1 450.00 | 29.00 | 29.00 | ||
| 30.7.1999 | Dary RMS | 2 | 10 | ||||||
| 15.7.1998 | Dary RMS | 1 | 15 | ||||||
| 19.6.1998 | Přímé RMS | 1 | 29.00 | 50 | 1 450.00 | 29.00 | 29.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 24.60 | 40 | 984.00 | 24.60 | 24.60 | ||
| 12.6.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 28.5.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 30.4.1998 | SCP | 1 | 1 000.00 | 12 | 12 000.00 | 1 000.00 | 1 000.00 | ||
| 30.4.1998 | Převody RMS | 1 | 1 000.00 | 12 | 12 000.00 | 1 000.00 | 1 000.00 | ||
| 17.4.1998 | SCP | 1 | 17.22 | 18 | 309.96 | 17.22 | 17.22 | ||
| 16.4.1998 | SCP | 1 | 33.00 | 11 | 363.00 | 33.00 | 33.00 | ||
| 3.4.1998 | SCP | 1 | 36.30 | 80 | 2 904.00 | 36.30 | 36.30 | ||
| 30.3.1998 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 26.3.1998 | SCP | 1 | 37.00 | 90 | 3 330.00 | 37.00 | 37.00 | ||
| |||||||||
