SPOŘITELNÍ PRIVAT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

Short and summary info about SPOŘITELNÍ PRIVAT.

The Prague Stock Exchange
Last price	01.08.1995	367.00
First price	09.11.1993	1 200.00
Historic min	11.07.1995	343.00
Historic max	11.11.1993	1 440.00
Total volume	781 147 389.00

RMS - RM-System
Last price	12.09.1995	448.00
First price	10.01.1995	500.00
Historic min	27.07.1995	335.00
Historic max	29.03.1995	600.00
Total volume	61 655 441.00

Go to monthly & yearly prices and volumes of SPOŘITELNÍ PRIVAT.

The Prague Sotck Exchange and RM-System - daily results - SPOŘITELNÍ PRIVAT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.9.1995
13.9.1995
12.9.1995					448.00	+1.00%	591 548	1 385
11.9.1995					426.00	+2.00%	627 751	1 481
8.9.1995					418.00	+1.00%	1 199 339	2 896
7.9.1995					415.00	+1.00%	1 296 444	3 170
6.9.1995					403.00	0.00%	1 068 316	2 643
5.9.1995					409.00	-1.00%	991 280	2 452
4.9.1995					405.00	-1.00%	500 111	1 224
1.9.1995					413.00	-1.00%	479 215	1 166
31.8.1995					415.00	-1.00%	836 674	2 025
30.8.1995					420.00	0.00%	859 858	2 063
29.8.1995					411.00	-1.00%	647 135	1 551
28.8.1995					418.00	+1.00%	795 301	1 887
25.8.1995					420.00	+1.00%	585 387	1 396
24.8.1995					430.00	+4.00%	321 080	772
23.8.1995					425.00	+1.00%	621 296	1 553
22.8.1995					405.00	+4.00%	665 973	1 683
21.8.1995					385.00	+2.00%	1 077 895	2 841
18.8.1995					350.50	+2.00%	349 753	944
‹‹ First 60 Next 20 ›