Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 4,60/18

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 4,60/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
9.7.2010	UNIVYC BCP-1	10	459.59	162 501	74 683 184.58	99.90	99.91
8.7.2010	UNIVYC BCP-1	5	459.59	51 612	23 720 152.63	99.90	99.91
29.6.2010	UNIVYC BCP-1	2	459.45	14 880	6 836 586.24	459.44	459.44
16.3.2010	UNIVYC BCP-1	1	457.42	3 973	1 817 345.55	457.42	457.42
21.12.2009	UNIVYC BCP-1	3	455.63	15 560	7 089 602.80	455.63	455.63
11.11.2009	UNIVYC BCP-1	1	454.34	4 000	1 817 368.00	454.34	454.34
21.4.2009	UNIVYC BCP-1	3	444.68	23 200	10 316 622.40	444.68	444.68
18.12.2008	UNIVYC BCP-1	3	434.24	30 660	13 313 798.40	434.24	434.24
8.10.2008	UNIVYC BCP-1	1	432.86	11 447	4 954 948.42	432.86	432.86
7.10.2008	UNIVYC BCP-1	6	433.34	49 932	21 637 287.76	432.03	433.68
26.9.2008	UNIVYC BCP-1	2	429.85	37 244	16 009 221.67	429.77	429.91
8.9.2008	UNIVYC BCP-1	2	428.49	23 200	9 940 968.00	428.49	428.49
2.9.2008	UNIVYC BCP-1	8	428.28	123 104	52 723 350.44	428.16	428.39
1.9.2008	UNIVYC BCP-1	2	428.38	23 200	9 938 300.00	428.26	428.49
27.8.2008	UNIVYC BCP-1	2	428.84	116 000	49 744 860.00	428.72	428.95
25.8.2008	UNIVYC BCP-1	2	428.61	4 664	1 999 013.72	428.49	428.72
21.8.2008	UNIVYC BCP-1	2	428.79	30 660	13 146 670.74	428.67	428.90
15.8.2008	UNIVYC BCP-1	2	428.58	46 660	19 997 636.12	428.53	428.62
14.8.2008	UNIVYC BCP-1	2	428.63	4 664	1 999 120.99	428.58	428.67
21.7.2008	UNIVYC BCP-1	2	422.63	4 730	1 999 016.25	422.51	422.74
‹‹ Prvních 60     Dalších 20 ›