Direct trades and transfers on the Prague Stock Exchange and RM-System STAOPRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAOPRA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.9.1999 | SCP | 1 | 63.33 | 3 | 189.99 | 63.33 | 63.33 | |
| 30.8.1999 | Dary RMS | 1 | 55 | |||||
| 20.8.1999 | SCP | 35 | 267.00 | 889 | 237 363.00 | 267.00 | 267.00 | |
| 5.5.1999 | Dary RMS | 1 | 4 | |||||
| 16.4.1999 | Přímé RMS | 4 | 266.90 | 23 734 | 6 335 550.00 | 250.00 | 267.00 | |
| 29.12.1998 | Přímé RMS | 2 | 926.00 | 780 | 722 280.00 | 926.00 | 926.00 | |
| 9.12.1998 | Přímé RMS | 1 | 926.00 | 350 | 324 100.00 | 926.00 | 926.00 | |
| 8.12.1998 | Přímé RMS | 1 | 926.00 | 40 | 37 040.00 | 926.00 | 926.00 | |
| 23.11.1998 | Přímé RMS | 1 | 50.00 | 190 | 9 500.00 | 50.00 | 50.00 | |
| 21.1.1998 | Přímé RMS | 1 | 50.00 | 52 | 2 600.00 | 50.00 | 50.00 | |
| 30.12.1997 | Dary RMS | 1 | 31 | |||||
