STAVOMAT CHEB - Prague Stock Exchange price chart
Short and summary info about STAVOMAT CHEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.43 |
| First price | 12.04.1994 | 250.00 |
| Historic min | 25.03.1997 | 19.00 |
| Historic max | 17.06.1996 | 625.00 |
| Total volume | 1 634 939.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.05.2001 | 2.10 |
| First price | 10.01.1995 | 27.00 |
| Historic min | 03.05.2001 | 2.10 |
| Historic max | 06.10.1998 | 430.00 |
| Total volume | 1 205 085.90 | |
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2001 | 2.10 | -8.69% | 0 | 0 | ||||||||||
| 2.5.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 2.30 | -8.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 2.50 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 2.50 | -3.84% | 0 | 0 | ||||||||||
| 20.4.2001 | 2.60 | -7.14% | 0 | 0 | ||||||||||
| 19.4.2001 | 2.80 | -9.67% | 0 | 0 | ||||||||||
| 18.4.2001 | 3.10 | -3.12% | 0 | 0 | ||||||||||
| 17.4.2001 | 3.20 | -8.57% | 0 | 0 | ||||||||||
| 13.4.2001 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2001 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| 11.4.2001 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2001 | 3.80 | -9.52% | 0 | 0 | ||||||||||
| 9.4.2001 | 4.20 | -4.54% | 0 | 0 | ||||||||||
| 6.4.2001 | 4.40 | -8.33% | 0 | 0 | ||||||||||
| 5.4.2001 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 4.80 | -4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
