STAVOMONT OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAVOMONT OSTRAVA

The Prague Stock Exchange
Last price	30.05.1997	30.10
First price	20.07.1993	400.00
Historic min	26.05.1997	30.10
Historic max	20.07.1993	400.00
Total volume	2 299 765.00

RMS - RM-System
Last price	23.12.1999	35.00
First price	10.01.1995	75.00
Historic min	10.09.1998	12.00
Historic max	06.12.1995	195.00
Total volume	4 799 746.20

Go to monthly & yearly prices and volumes of STAVOMONT OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1999					35.00	0.00%	0	0
22.12.1999					35.00	0.00%	0	0
21.12.1999					35.00	0.00%	0	0
20.12.1999					35.00	0.00%	0	0
17.12.1999					35.00	-7.89%	175	5
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	413 350	11 810
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	0.00%	0	0
8.12.1999					38.00	0.00%	0	0
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	0.00%	0	0
3.12.1999					38.00	0.00%	0	0
2.12.1999					38.00	0.00%	0	0
1.12.1999					38.00	0.00%	0	0
30.11.1999					38.00	0.00%	0	0
29.11.1999					38.00	0.00%	0	0
26.11.1999					38.00	0.00%	0	0
‹‹ First 60 Next 20 ›