SVAS - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SVAS

The Prague Stock Exchange
Last price19.03.19972.02
First price15.06.199320 000.00
Historic min18.03.19972.02
Historic max15.06.199320 000.00
Total volume97 289.00
RMS - RM-System
Last price06.09.20014.70
First price10.01.199534.00
Historic min10.06.19981.00
Historic max06.11.199856.00
Total volume55 912.50
The Prague Sotck Exchange and RM-System - daily results - SVAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.9.20014.700.00%00
5.9.20014.700.00%00
4.9.20014.700.00%00
3.9.20014.700.00%00
31.8.20014.700.00%00
30.8.20014.700.00%00
29.8.20014.700.00%00
28.8.20014.700.00%00
27.8.20014.700.00%00
24.8.20014.700.00%00
23.8.20014.700.00%00
22.8.20014.700.00%00
21.8.20014.700.00%00
20.8.20014.700.00%00
17.8.20014.700.00%00
16.8.20014.700.00%00
15.8.20014.700.00%00
14.8.20014.700.00%00
13.8.20014.700.00%00
10.8.20014.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec