Direct trades and transfers on the Prague Stock Exchange and RM-System SVÚOM PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SVÚOM PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 492 | |||||
| 3.5.2017 | Souhrn-XF0 Jiné BCP | 1 | 45 497 | |||||
| 10.3.2011 | UNIVYC BCP-1 | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 5.10.1999 | SCP | 1 | 698.00 | 3 000 | 2 094 000.00 | 698.00 | 698.00 | |
| 1.7.1999 | SCP | 1 | 20.71 | 14 | 289.94 | 20.71 | 20.71 | |
| 15.3.1999 | SCP | 1 | 24.00 | 35 | 840.00 | 24.00 | 24.00 | |
| 17.12.1998 | SCP | 1 | 60.00 | 3 000 | 180 000.00 | 60.00 | 60.00 | |
| 18.11.1998 | Přímé RMS | 1 | 22.00 | 7 | 154.00 | 22.00 | 22.00 | |
| 24.8.1998 | Přímé RMS | 1 | 150.00 | 939 | 140 850.00 | 150.00 | 150.00 | |
| 16.6.1998 | Přímé RMS | 1 | 50.00 | 17 504 | 875 200.00 | 50.00 | 50.00 | |
| 20.3.1998 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | |
| 31.12.1997 | SCP | 1 | 50.00 | 70 | 3 500.00 | 50.00 | 50.00 | |
| 31.12.1997 | Převody RMS | 1 | 50.00 | 70 | 3 500.00 | 50.00 | 50.00 | |
| 22.12.1997 | SCP | 1 | 300.00 | 70 | 21 000.00 | 300.00 | 300.00 | |
| 22.12.1997 | Převody RMS | 1 | 300.00 | 70 | 21 000.00 | 300.00 | 300.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 7 | 1 750.00 | 250.00 | 250.00 | |
