TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TECHMAT Č.BUDĚJOV.

The Prague Stock Exchange
Last price28.03.199740.00
First price15.06.199320 000.00
Historic min23.01.199735.15
Historic max15.06.199320 000.00
Total volume475 693.00
RMS - RM-System
Last price28.12.200127.00
First price10.01.1995185.00
Historic min20.12.200127.00
Historic max28.03.1995300.00
Total volume744 460.00
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200127.000.00%00
27.12.200127.000.00%00
21.12.200127.000.00%56721
20.12.200127.00-10.00%2 12474
19.12.200130.000.00%4 050135
18.12.200130.000.00%1 68056
17.12.200130.000.00%2 13071
14.12.200130.000.00%84028
13.12.200130.000.00%1 86062
12.12.200130.000.00%42014
11.12.200130.000.00%00
10.12.200130.000.00%00
7.12.200130.000.00%78026
6.12.200130.000.00%1 91761
5.12.200130.000.00%1806
4.12.200130.000.00%66022
3.12.200130.000.00%90030
30.11.200130.000.00%00
29.11.200130.000.00%2 46082
28.11.200130.000.00%84028
‹‹ First 60 Next 20 ›
Zobrazit sloupec