TECHNOMAX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about TECHNOMAX

The Prague Stock Exchange
Last price	28.03.1997	3.43
First price	15.06.1993	20 000.00
Historic min	17.03.1997	3.43
Historic max	15.06.1993	20 000.00
Total volume	233 684.00

RMS - RM-System
Last price	23.04.1998	14.00
First price	10.01.1995	72.00
Historic min	18.10.1996	1.00
Historic max	26.01.1995	72.00
Total volume	262 981.40

Go to monthly & yearly prices and volumes of TECHNOMAX

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.4.1998					0.00	0.00%	0	0
22.4.1998					14.00	-6.66%	1 750	125
21.4.1998					0.00	0.00%	0	0
20.4.1998					15.00	+7.14%	22 500	1 500
17.4.1998					14.60	-6.04%	7 015	501
16.4.1998					14.90	+6.42%	3 278	220
15.4.1998					14.00	+7.69%	1 400	100
14.4.1998					0.00	+0.77%	0	0
10.4.1998					12.90	-0.76%	3 483	270
9.4.1998					0.00	-6.47%	0	0
8.4.1998					13.90	+6.92%	6 950	500
7.4.1998					13.00	+2.44%	5 343	411
6.4.1998					0.00	+5.75%	0	0
3.4.1998					12.00	-9.36%	132	11
2.4.1998					0.00	-1.92%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-2.17%	0	0
27.3.1998					13.80	+6.15%	5 520	400
26.3.1998					13.00	-0.23%	6 500	500
‹‹ First 60 Next 20 ›