TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPLÁRNA OTROKOV.

The Prague Stock Exchange
Last price	20.12.2001	275.50
First price	15.06.1993	20 000.00
Historic min	19.06.1998	120.22
Historic max	15.06.1993	20 000.00
Total volume	38 906 130.00

RMS - RM-System
Last price	03.01.2003	1 031.00
First price	10.01.1995	1 380.00
Historic min	22.06.1998	112.00
Historic max	13.06.2002	1 668.80
Total volume	26 020 139.70

Go to monthly & yearly prices and volumes of TEPLÁRNA OTROKOV.

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.1.2003					1 031.00	0.00%	0	0
2.1.2003					1 031.00	0.00%	0	0
31.12.2002					1 031.00	0.00%	0	0
30.12.2002					1 031.00	0.00%	0	0
27.12.2002					1 031.00	0.00%	0	0
23.12.2002					1 031.00	0.00%	0	0
20.12.2002					1 031.00	0.00%	19 589	19
19.12.2002					1 031.00	0.00%	0	0
18.12.2002					1 031.00	0.00%	0	0
17.12.2002					1 031.00	0.00%	0	0
16.12.2002					1 031.00	0.00%	0	0
13.12.2002					1 031.00	0.00%	0	0
12.12.2002					1 031.00	0.00%	6 186	6
11.12.2002					1 031.00	0.00%	0	0
10.12.2002					1 031.00	0.00%	0	0
9.12.2002					1 031.00	0.00%	0	0
6.12.2002					1 031.00	0.00%	0	0
5.12.2002					1 031.00	0.00%	4 124	4
4.12.2002					1 031.00	0.00%	0	0
3.12.2002					1 031.00	0.00%	0	0
‹‹ First 60 Next 20 ›