TEPNA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199625.000.00%000.00%0
30.12.199625.000.00%000.00%0
27.12.199625.000.00%375150.00%0
23.12.199625.000.00%000.00%0
20.12.199625.000.00%000.00%0
19.12.199625.000.00%0037.000.00%1 22133
18.12.199625.000.00%0037.00+2.01%3 700100
17.12.199625.00-0.99%3751537.00+2.16%1 99555
16.12.199625.25-4.96%0035.50-4.05%95927
13.12.199626.57-4.97%8773337.000.00%2 22060
12.12.199627.96-4.99%00+2.77%0
11.12.199629.43-4.97%0036.00+2.85%1 29636
10.12.199630.970.00%0035.00-4.10%52515
9.12.199630.97-4.97%1 8586036.50-1.35%54815
6.12.199632.59-4.98%000.00%0
5.12.199634.30-4.98%00+1.36%0
4.12.199636.10-5.00%0036.50+1.38%2 73875
3.12.199638.000.00%0036.00-2.70%2 59272
2.12.199638.000.00%0037.000.00%1 66545
29.11.199638.000.00%0037.00+1.36%55515
28.11.199638.000.00%0036.50-1.35%43812
27.11.199638.000.00%000.00%0
26.11.199638.000.00%00+4.22%0
25.11.199638.000.00%0035.50-4.05%2 13060
22.11.199638.000.00%00+0.21%0
21.11.199638.000.00%0037.00-5.84%3 915106
20.11.199638.000.00%0037.00-11.88%74519
19.11.199638.000.00%00+20.27%0
18.11.199638.000.00%0037.000.00%2 47967
15.11.199638.000.00%0037.00+2.77%1 11030
14.11.199638.000.00%0036.00-1.36%1 18833
13.11.199638.000.00%25 87868136.50-8.75%2 19060
12.11.199638.000.00%0040.00+5.26%6 960174
11.11.199638.000.00%1 3683638.00+6.74%1 36836
8.11.199638.000.00%0035.60-5.31%35610
7.11.199638.000.00%000.00%0
6.11.199638.000.00%57015-2.46%0
5.11.199638.000.00%00+0.12%0
4.11.199638.000.00%00-3.75%0
1.11.199638.000.00%00-9.09%0
31.10.199638.00-4.52%5 13013544.00-2.22%3 16872
30.10.199639.80-4.98%000.00+9.75%00
29.10.199641.890.00%0041.00+6.43%1 23030
25.10.199641.89+4.98%000.00+1.36%00
24.10.199639.90+5.00%0038.00-5.00%57015
23.10.199638.000.00%1 2543340.00-7.40%1 68042
22.10.199638.000.00%000.000.00%00
21.10.199638.00-2.83%3 80010043.20-5.94%3 62984
18.10.199639.110.00%00+0.24%00
17.10.199639.110.00%00+4.49%00
16.10.199639.11-4.98%2 9727643.00-2.55%4 517103
15.10.199641.16-4.98%0045.00+2.88%4 590102
14.10.199643.32-5.00%3 8999045.00+4.14%4 06893
11.10.199645.60-5.00%0042.00-4.54%75618
10.10.199648.000.00%0044.00-0.06%2 64060
9.10.199648.000.00%18 480385+2.15%00
8.10.199648.000.00%10 944228-0.82%00
7.10.199648.000.00%00+3.47%00
4.10.199648.000.00%10 65622242.00+9.09%2 47859
3.10.199648.000.00%6 240130+4.05%00
2.10.199648.000.00%3 168660.00%00
1.10.199648.000.00%0037.000.00%2 44266
30.9.199648.000.00%962+8.82%00
27.9.199648.000.00%2 8806034.00-5.55%1 53045
26.9.199648.000.00%00+4.04%00
25.9.199648.00-4.00%7 92016537.00-6.48%2 59575
24.9.199650.000.00%0037.00+8.82%2 73874
23.9.199650.00+4.16%4 0008034.00-8.10%51015
20.9.199648.000.00%00-10.00%00
19.9.199648.000.00%00-9.00%00
18.9.199648.000.00%00-10.00%00
17.9.199648.000.00%00-9.00%00
16.9.199648.000.00%00+10.00%00
13.9.199648.00-3.76%1 4403050.000.00%5 250105
12.9.199649.88-4.99%0050.000.00%75015
11.9.199652.500.00%0050.000.00%1 20024
10.9.199652.500.00%0050.00-9.00%10 000200
9.9.199652.500.00%0055.000.00%99018
6.9.199652.50+5.00%0055.00+10.00%5 995109
5.9.199650.000.00%9001850.00-9.00%75015
4.9.199650.000.00%0055.20+7.00%3 80969
3.9.199650.000.00%00+5.00%00
2.9.199650.000.00%3 4506950.00-2.00%1 17824
30.8.199650.000.00%750150.00%00
29.8.199650.000.00%0050.00+2.00%1 50030
28.8.199650.000.00%000.00%00
27.8.199650.000.00%0049.00+4.00%88218
26.8.199650.000.00%0047.00-3.00%47010
23.8.199650.000.00%0048.50+1.00%1 16424
22.8.199650.000.00%0049.00-2.00%3 69777
21.8.199650.000.00%90018+9.00%00
20.8.199650.000.00%7 700154+8.00%00
19.8.199650.000.00%4 3508741.70-8.00%62615
16.8.199650.000.00%0042.00-1.00%6 414141
15.8.199650.00-0.19%8501746.000.00%2 53055
14.8.199650.10+0.20%2 9065846.00+8.00%2 76060
13.8.199650.00+1.11%5 40010844.00+7.00%2 26853
12.8.199649.45+4.98%00-9.00%00
9.8.199647.100.00%00-8.00%00
8.8.199647.10-4.92%6 35913548.00-6.00%1924
7.8.199649.54-4.98%00+1.00%00
6.8.199652.14-4.99%00+1.00%00
5.8.199654.88-4.98%0050.00+1.00%1 50030
2.8.199657.76-5.00%0049.50-1.00%1 48530
1.8.199660.80-5.00%0050.00-2.00%75015
31.7.199664.000.00%00+2.00%00
30.7.199664.000.00%11 20017558.00-8.00%11 802237
29.7.199664.000.00%00-6.00%00
26.7.199664.000.00%000.00%00
25.7.199664.00-4.34%1 60025-5.00%00
24.7.199666.91-4.99%3 34650-5.00%00
23.7.199670.43-4.99%000.00%00
22.7.199674.13-4.99%0064.200.00%6 420100
19.7.199678.03-4.99%00-10.00%00
18.7.199682.13-4.99%8 213100-5.00%00
17.7.199686.45-5.00%10 11511775.00+9.00%11 250150
16.7.199691.00+4.41%21 84024069.00-9.00%2 07030
15.7.199687.15+5.00%10 10911675.50+8.00%4 98366
12.7.199683.00+3.75%9 96012069.80-4.00%1 88527
11.7.199680.000.00%10 40013072.50+9.00%1 30518
10.7.199680.00+4.16%16 00020070.00+4.00%13 119197
9.7.199676.80+4.98%15 36020064.10-9.00%2 24435
8.7.199673.15-5.00%0067.00-3.00%1 89327
5.7.1996
4.7.199677.000.00%0075.00-4.00%2 82039
3.7.199677.00-1.45%7 70010075.00+5.00%17 250230
2.7.199678.140.00%0071.50-5.00%1 07315
1.7.199678.140.00%0075.00+7.00%1 35018
28.6.199678.14+4.99%111 4281 426+9.00%00
27.6.199674.42+4.99%0064.50-8.00%8 772136
26.6.199670.88+4.99%00+9.00%00
25.6.199667.51+4.99%0064.000.00%5769
24.6.199664.30+4.99%0064.00+8.00%2 56040
21.6.199661.24+4.98%0059.00+9.00%59010
20.6.199658.330.00%000.00%00
19.6.199658.33+4.98%0054.00-10.00%1 62030
18.6.199655.56+4.98%4 945890.00%00
17.6.199652.92+5.00%000.00%00
14.6.199650.40+5.00%0060.000.00%12 300205
13.6.199648.000.00%000.00%00
12.6.199648.000.00%00+3.00%00
11.6.199648.000.00%0060.00-3.00%5 46094
10.6.199648.000.00%000.00%00
7.6.199648.000.00%000.00%00
6.6.199648.000.00%00+5.00%00
5.6.199648.00-3.30%2 1604557.00-5.00%2855
4.6.199649.64-4.99%000.00%00
3.6.199652.25-5.00%4 44185+7.00%00
31.5.199655.00+2.04%8251556.00-2.00%5 04090
30.5.199653.90+4.98%0057.00+5.00%1 71030
29.5.199651.34+4.98%0054.50-3.00%1 25423
28.5.199648.90+4.04%3427+4.00%00
27.5.199647.00-0.55%12 17325954.00-5.00%4869
24.5.199647.26-4.98%0057.00+6.00%85515
23.5.199649.74-4.98%0054.00-4.00%1 62030
22.5.199652.35-4.99%3 1936156.00+7.00%1 17621
21.5.199655.10-5.00%7 43913552.50-5.00%1 26024
20.5.199658.00-4.76%4 0026955.00+4.00%1 76032
17.5.199660.90+5.00%4 56875+2.00%00
16.5.199658.00-3.09%5 3369252.00-9.00%4689
15.5.199659.85-5.00%0057.000.00%2 96452
14.5.199663.000.00%0057.00+3.00%1 14020
13.5.199663.00+3.44%6 30010055.50-4.00%99918
10.5.199660.90+5.00%0058.00+5.00%4 69881
9.5.199658.000.00%1 3922455.50-4.00%83315
7.5.199658.000.00%4648+3.00%00
6.5.199658.00-4.33%290556.50-3.00%4 06872
3.5.199660.63+4.98%1 455240.00%00
2.5.199657.75+5.00%0058.000.00%18 288316
30.4.199655.000.00%8 30515158.00+7.00%2 61045
29.4.199655.000.00%4 4008054.00-1.00%81015
26.4.199655.000.00%5 50010054.50-3.00%6 540120
25.4.199655.00-4.76%15 45528156.00-5.00%2805
24.4.199657.75+5.00%000.00%00
23.4.199655.00-1.87%8 1401480.00%00
22.4.199656.05-5.00%00+2.00%00
19.4.199659.000.00%0058.00+5.00%6 380110
18.4.199659.000.00%0058.00-1.00%2 15739
17.4.199659.000.00%0056.00-5.00%5 37696
16.4.199659.000.00%59010+4.00%00
15.4.199659.00-1.66%8851556.50-3.00%2 03436
12.4.199660.000.00%1 8003058.000.00%1 04418
11.4.199660.000.00%1 6202758.00+2.00%69612
10.4.199660.00+3.78%1 0801857.00-7.00%85515
9.4.199657.81+4.99%4 8568461.00+6.00%5499
5.4.199655.06-4.98%2 2024057.50-4.00%57510
4.4.199657.95-5.00%1 3912460.00+3.00%2 22037
3.4.199661.000.00%4 5757558.50-1.00%1 05318
2.4.199661.000.00%9 45515559.000.00%6 726114
1.4.199661.000.00%7 50312359.000.00%1 65228
29.3.199661.000.00%91515+6.00%00
28.3.199661.000.00%6 0399955.50-3.00%3 33060
27.3.199661.000.00%9151559.00-3.00%2 58045
26.3.199661.000.00%000.00%00
25.3.199661.00-4.28%2 7454559.00+2.00%25 783437
22.3.199663.73-4.99%6 43710159.00-5.00%4 16472
21.3.199667.08-4.99%2 01230+6.00%00
20.3.199670.61+4.99%0057.50+5.00%3 45060
19.3.199667.25+4.99%1 0091555.00-3.00%66012
18.3.199664.05+5.00%3 5875656.50-4.00%84815
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec