TĚŠÍNSKÁ TISKÁRNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about TĚŠÍNSKÁ TISKÁRNA

The Prague Stock Exchange
Last price	28.03.1997	50.00
First price	15.06.1993	20 000.00
Historic min	07.03.1997	44.65
Historic max	15.06.1993	20 000.00
Total volume	1 179 349.00

RMS - RM-System
Last price	15.01.1998	20.00
First price	10.01.1995	420.50
Historic min	03.12.1997	17.00
Historic max	14.08.1995	532.10
Total volume	481 795.60

Go to monthly & yearly prices and volumes of TĚŠÍNSKÁ TISKÁRNA

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-28.57%	0	0
13.1.1998					0.00	-22.22%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+9.09%	0
17.12.1997						+10.00%	0
16.12.1997						+7.14%	0
15.12.1997						+7.69%	0
12.12.1997						+8.33%	0
‹‹ First 60 Next 20 ›