TESLA VAK.TECH.PHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TESLA VAK.TECH.PHA

The Prague Stock Exchange
Last price28.03.19979.00
First price15.06.199320 000.00
Historic min13.03.19977.70
Historic max15.06.199320 000.00
Total volume118 831.00
RMS - RM-System
Last price21.12.20013.00
First price10.01.199587.70
Historic min24.06.19981.00
Historic max22.09.199589.00
Total volume54 512.70
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20013.000.00%00
20.12.20013.000.00%00
19.12.20013.000.00%00
18.12.20013.000.00%00
17.12.20013.000.00%00
14.12.20013.000.00%00
13.12.20013.000.00%00
12.12.20013.000.00%00
11.12.20013.000.00%00
10.12.20013.000.00%00
7.12.20013.000.00%00
6.12.20013.000.00%00
5.12.20013.000.00%00
4.12.20013.000.00%00
3.12.20013.000.00%00
30.11.20013.000.00%00
29.11.20013.000.00%00
28.11.20013.000.00%00
27.11.20013.000.00%00
26.11.20013.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec