Direct trades and transfers on the Prague Stock Exchange and RM-System THEMOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System THEMOS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.5.2000 | SCP | 2 | 1 084.00 | 125 | 135 500.00 | 1 000.00 | 1 350.00 | ||
| 17.5.2000 | SCP | 1 | 510.00 | 10 | 5 100.00 | 510.00 | 510.00 | ||
| 15.5.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 10.5.2000 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 5.5.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 28.4.2000 | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 19.4.2000 | SCP | 2 | 550.00 | 10 | 5 500.00 | 500.00 | 600.00 | ||
| 13.4.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 6.4.2000 | SCP | 2 | 550.00 | 10 | 5 500.00 | 100.00 | 1 000.00 | ||
| 30.3.2000 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 29.3.2000 | SCP | 4 | 750.00 | 40 | 30 000.00 | 500.00 | 1 000.00 | ||
| 28.3.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 27.3.2000 | SCP | 2 | 1 177.65 | 766 | 902 080.00 | 1 000.00 | 1 180.00 | ||
| 15.3.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 14.3.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 1.3.2000 | SCP | 2 | 1 350.00 | 20 | 27 000.00 | 1 000.00 | 1 700.00 | ||
| 24.2.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 17.2.2000 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| 15.2.2000 | SCP | 1 | 1 300.00 | 90 | 117 000.00 | 1 300.00 | 1 300.00 | ||
| 10.2.2000 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
