TISK.TEXT.FRÝDLANT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about TISK.TEXT.FRÝDLANT

The Prague Stock Exchange
Last price	24.05.1996	121.50
First price	15.06.1993	20 000.00
Historic min	10.01.1995	48.57
Historic max	15.06.1993	20 000.00
Total volume	622 217.00

RMS - RM-System
Last price	15.05.1996	137.00
First price	10.01.1995	42.00
Historic min	10.01.1995	42.00
Historic max	27.07.1995	260.00
Total volume	334 756.50

Go to monthly & yearly prices and volumes of TISK.TEXT.FRÝDLANT

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.5.1996
24.5.1996	121.50	0.00%	0	0
23.5.1996	121.50	0.00%	0	0
22.5.1996	121.50	0.00%	0	0
21.5.1996	121.50	0.00%	0	0
20.5.1996	121.50	0.00%	0	0
17.5.1996	121.50	0.00%	0	0
16.5.1996	121.50	0.00%	0	0
15.5.1996	121.50	0.00%	0	0	137.00	-9.00%	1 370	10
14.5.1996	121.50	0.00%	0	0	151.00	+4.00%	14 949	99
13.5.1996	121.50	0.00%	0	0		+8.00%	0	0
10.5.1996	121.50	0.00%	0	0	135.00	-7.00%	4 725	35
9.5.1996	121.50	0.00%	0	0		+30.00%	0	0
7.5.1996	121.50	0.00%	0	0		+4.00%	0	0
6.5.1996	121.50	-10.00%	0	0	112.00	-4.00%	4 517	42
3.5.1996	135.00	0.00%	0	0		0.00%	0	0
2.5.1996	135.00	0.00%	0	0		0.00%	0	0
30.4.1996	135.00	0.00%	0	0		-1.00%	0	0
29.4.1996	135.00	0.00%	0	0	113.50	-8.00%	795	7
26.4.1996	135.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60 Next 20 ›