Share TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:09 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 13.00 | ||||
| BCP | 30, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:22:00 | - | - | Closed | - | |||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:02 | - | - | Closed | - | |||||
| BCP | 30, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:12 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 13.00 | ||||
| BCP | 29, 16:22:00 | - | - | Closed | - | |||||
| BCP | 29, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 13.00 | ||||
| BCP | 26, 16:22:00 | - | - | Closed | - | |||||
| BCP | 26, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 02:05:07 | - | - | Closed | - | |||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 13.00 | ||||
| BCP | 25, 16:22:00 | - | - | Closed | - | |||||
| BCP | 25, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:07 | - | - | Closed | - | |||||
| BCP | 25, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 13.00 | ||||
| BCP | 24, 16:22:00 | - | - | Closed | - | |||||
| BCP | 24, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:18 | - | - | Closed | - | |||||
| BCP | 24, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
