Share TOMA, A.S., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
| BCP | 26, 16:15:20 | - | - | Off | - | |||||
| BCP | 26, 16:15:20 | 80 | 1 350.00 | 1 370.00 | 3 | 0 | 0.00 | |||
| BCP | 26, 16:15:20 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:00:11 | - | - | Closed | - | |||||
| RMS | 26, 09:00:02 | 9 | 1 210.00 | 1 380.00 | 1 | 0 | 1 380.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 80 | 1 350.00 | 1 370.00 | 3 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
| BCP | 25, 16:15:28 | - | - | Off | - | |||||
| BCP | 25, 16:15:28 | 50 | 1 360.00 | 1 370.00 | 3 | 0 | 0.00 | |||
| BCP | 25, 16:15:28 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 09:00:12 | - | - | Closed | - | |||||
| RMS | 25, 09:00:01 | 9 | 1 210.00 | 1 380.00 | 1 | 0 | 1 380.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 50 | 1 360.00 | 1 370.00 | 3 | - | ||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:09 | - | - | Closed | - | |||||
| BCP | 25, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
| BCP | 24, 16:15:15 | - | - | Off | - | |||||
| BCP | 24, 16:15:15 | 50 | 1 360.00 | 1 370.00 | 3 | 0 | 0.00 | |||
| BCP | 24, 16:15:15 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| RMS | 24, 13:51:11 | 9 | 1 210.00 | 1 380.00 | 1 | 0 | 1 380.00 | |||
| BCP | 24, 09:00:20 | - | - | Closed | - | |||||
| RMS | 24, 09:00:03 | 94 | 1 200.00 | 1 380.00 | 1 | 0 | 1 380.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 50 | 1 360.00 | 1 370.00 | 3 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
