Direct trades and transfers on the Prague Stock Exchange and RM-System TREFA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TREFA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.3.2000 | SCP | 1 | 90.00 | 35 | 3 150.00 | 90.00 | 90.00 | |
| 23.7.1999 | Přímé RMS | 3 | 1 435.00 | 32 500 | 46 638 500.00 | 1 422.00 | 1 437.40 | |
| 25.5.1999 | SCP | 1 | 52.00 | 15 | 780.00 | 52.00 | 52.00 | |
| 21.5.1999 | Přímé RMS | 2 | 1 422.00 | 11 962 | 17 009 964.00 | 1 422.00 | 1 422.00 | |
| 6.5.1999 | SCP | 1 | 143.00 | 14 | 2 002.00 | 143.00 | 143.00 | |
| 28.4.1999 | Přímé RMS | 1 | 1 422.00 | 878 | 1 248 516.00 | 1 422.00 | 1 422.00 | |
| 26.4.1999 | Přímé RMS | 4 | 1 422.00 | 5 032 | 7 155 504.00 | 1 422.00 | 1 422.00 | |
| 31.3.1999 | Přímé RMS | 2 | 1 424.70 | 39 952 | 56 921 854.00 | 1 422.00 | 1 432.00 | |
| 29.3.1999 | Přímé RMS | 1 | 1 020.00 | 20 477 | 20 886 540.00 | 1 020.00 | 1 020.00 | |
| 23.3.1999 | Přímé RMS | 2 | 569.80 | 28 744 | 16 380 234.00 | 460.00 | 842.00 | |
| 22.12.1998 | Přímé RMS | 1 | 832.00 | 8 267 | 6 878 144.00 | 832.00 | 832.00 | |
| 18.11.1998 | SCP | 1 | 66.33 | 15 | 994.95 | 66.33 | 66.33 | |
| 4.11.1998 | SCP | 1 | 56.00 | 10 | 560.00 | 56.00 | 56.00 | |
| 13.5.1998 | SCP | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | |
| 21.1.1998 | SCP | 1 | 69.00 | 6 | 414.00 | 69.00 | 69.00 | |
| 18.12.1997 | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | |
| 18.12.1997 | Převody RMS | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | |
