Direct trades and transfers on the Prague Stock Exchange and RM-System TRESO V-O OBU.ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRESO V-O OBU.ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.6.2001 | Přímé RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 16.11.2000 | SCP | 1 | 15.00 | 3 076 | 46 140.00 | 15.00 | 15.00 | ||
| 10.11.2000 | Přímé RMS | 2 | 32.10 | 46 521 | 1 493 324.10 | 32.10 | 32.10 | ||
| 11.9.2000 | Přímé RMS | 1 | 743.80 | 92 116 | 68 515 880.80 | 743.80 | 743.80 | ||
| 7.6.2000 | Přímé RMS | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
| 17.12.1999 | SCP | 1 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | ||
| 30.11.1999 | SCP | 1 | 8.00 | 35 | 280.00 | 8.00 | 8.00 | ||
| 21.10.1999 | Přímé RMS | 1 | 35.00 | 70 | 2 450.00 | 35.00 | 35.00 | ||
| 8.9.1999 | Přímé RMS | 1 | 7.00 | 14 | 98.00 | 7.00 | 7.00 | ||
| 19.8.1999 | Přímé RMS | 1 | 6.00 | 14 | 84.00 | 6.00 | 6.00 | ||
| 11.3.1999 | SCP | 1 | 1.00 | 43 050 | 43 050.00 | 1.00 | 1.00 | ||
| 10.3.1999 | SCP | 2 | 64.00 | 42 | 2 688.00 | 61.00 | 70.00 | ||
| 22.2.1999 | SCP | 1 | 36.00 | 35 | 1 260.00 | 36.00 | 36.00 | ||
| 10.2.1999 | SCP | 1 | 80.00 | 14 | 1 120.00 | 80.00 | 80.00 | ||
| 28.12.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | ||
| 23.12.1998 | SCP | 4 | 1.00 | 77 964 | 77 964.00 | 1.00 | 1.00 | ||
| 22.12.1998 | Přímé RMS | 2 | 5.10 | 6 292 | 32 089.20 | 5.00 | 5.20 | ||
| 18.12.1998 | SCP | 1 | 17.10 | 14 | 239.40 | 17.10 | 17.10 | ||
| 17.12.1998 | SCP | 1 | 30.00 | 35 | 1 050.00 | 30.00 | 30.00 | ||
| 16.12.1998 | SCP | 1 | 70.00 | 35 | 2 450.00 | 70.00 | 70.00 | ||
| |||||||||
