TRIGEMA REF8,75/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about TRIGEMA REF8,75/28

The Prague Stock Exchange
Last price	11.06.2024	104.50
First price	20.06.2023	100.00
Historic min	07.07.2023	100.00
Historic max	20.02.2024	105.80
Total volume	416 878 138.19

Go to monthly & yearly prices and volumes of TRIGEMA REF8,75/28

The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.6.2024	104.50	0.00%	0	0
10.6.2024	104.50	0.00%	0	0
7.6.2024	104.50	0.00%	0	0
6.6.2024	104.50	0.00%	0	0
5.6.2024	104.50	0.00%	0	0
4.6.2024	104.50	0.00%	0	0
3.6.2024	104.50	0.00%	0	0
31.5.2024	104.50	0.00%	0	0
30.5.2024	104.50	0.00%	0	0
29.5.2024	104.50	0.00%	0	0
28.5.2024	104.50	0.00%	0	0
27.5.2024	104.50	0.00%	0	0
24.5.2024	104.50	0.00%	0	0
23.5.2024	104.50	0.00%	0	0
22.5.2024	104.50	-0.93%	207 736	20
21.5.2024	105.48	0.00%	0	0
20.5.2024	105.48	+1.91%	576 397	55
17.5.2024	103.50	0.00%	0	0
16.5.2024	103.50	-0.48%	245 366	22
15.5.2024	104.00	-1.41%	593 324	53
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste