TRIODYN MEZ BRUMOV - Prague Stock Exchange price chart
Short and summary info about TRIODYN MEZ BRUMOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 34.96 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 27.06.1997 | 31.31 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 15 621 300.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.11.1998 | 34.70 |
First price | 10.01.1995 | 80.00 |
Historic min | 06.05.1998 | 8.00 |
Historic max | 30.07.1996 | 415.00 |
Total volume | 6 977 754.90 |
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | ||||||||||||||
30.12.1998 | 0 | 0 | ||||||||||||
29.12.1998 | 0 | 0 | ||||||||||||
28.12.1998 | 0 | 0 | ||||||||||||
23.12.1998 | 0 | 0 | ||||||||||||
22.12.1998 | 0 | 0 | ||||||||||||
21.12.1998 | 0 | 0 | ||||||||||||
18.12.1998 | 0 | 0 | ||||||||||||
17.12.1998 | 0 | 0 | ||||||||||||
16.12.1998 | 0 | 0 | ||||||||||||
6.11.1998 | 0.00 | -14.43% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +12.38% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +127.41% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -55.26% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +1.82% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +1.83% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +1.89% | 0 | 0 | ||||||||||
|