ÚNÌŠOVICKÝ STATEK - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ÚNÌŠOVICKÝ STATEK

The Prague Stock Exchange
Last price30.05.199776.72
First price08.03.1995252.00
Historic min05.03.199724.53
Historic max08.03.1995252.00
Total volume565 400.00
RMS - RM-System
Last price21.12.200140.00
First price28.03.1995150.00
Historic min19.09.19977.50
Historic max08.12.1999195.50
Total volume1 170 590.90
The Prague Sotck Exchange and RM-System - daily results - ÚNÌŠOVICKÝ STATEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200140.00-0.24%2 56664
20.12.200140.10+0.50%4 531113
19.12.200139.90+0.25%63816
18.12.200139.80-0.25%2 22956
17.12.200139.90+0.25%3 58790
14.12.200139.800.00%00
13.12.200139.80+1.01%00
12.12.200139.40+0.25%1 89148
11.12.200139.30-0.50%3148
10.12.200139.50+0.76%5 894150
7.12.200139.20+0.25%2 03852
6.12.200139.100.00%00
5.12.200139.10-2.00%24 075617
4.12.200139.900.00%00
3.12.200139.900.00%3198
30.11.200139.900.00%3 19280
29.11.200139.90+0.50%00
28.11.200139.700.00%00
27.11.200139.70+0.50%00
26.11.200139.50+1.02%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec