Direct trades and transfers on the Prague Stock Exchange and RM-System UNIBETON
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIBETON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.5.2001 | SCP | 1 | 120.00 | 140 | 16 800.00 | 120.00 | 120.00 | ||
| 30.4.2001 | SCP | 1 | 120.00 | 140 | 16 800.00 | 120.00 | 120.00 | ||
| 10.4.2001 | SCP | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
| 12.2.2001 | SCP | 1 | 120.00 | 9 | 1 080.00 | 120.00 | 120.00 | ||
| 18.12.2000 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
| 5.12.2000 | SCP | 1 | 35.00 | 18 | 630.00 | 35.00 | 35.00 | ||
| 28.11.2000 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
| 30.10.2000 | SCP | 1 | 120.00 | 54 | 6 480.00 | 120.00 | 120.00 | ||
| 3.7.2000 | SCP | 1 | 120.00 | 27 | 3 240.00 | 120.00 | 120.00 | ||
| 6.6.2000 | SCP | 3 | 120.00 | 189 | 22 680.00 | 120.00 | 120.00 | ||
| 23.5.2000 | SCP | 1 | 104.00 | 10 | 1 040.00 | 104.00 | 104.00 | ||
| 19.5.2000 | n-Přímé RMS | 2 | 120.00 | 38 | 4 560.00 | 120.00 | 120.00 | ||
| 17.5.2000 | SCP | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
| 17.5.2000 | n-Přímé RMS | 2 | 120.00 | 27 | 3 240.00 | 120.00 | 120.00 | ||
| 16.5.2000 | n-Přímé RMS | 2 | 120.00 | 29 | 3 480.00 | 120.00 | 120.00 | ||
| 12.5.2000 | SCP | 2 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
| 12.5.2000 | n-Přímé RMS | 1 | 120.00 | 45 | 5 400.00 | 120.00 | 120.00 | ||
| 11.5.2000 | n-Přímé RMS | 3 | 120.00 | 47 | 5 640.00 | 120.00 | 120.00 | ||
| 9.5.2000 | n-Přímé RMS | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
| 5.5.2000 | SCP | 2 | 120.00 | 145 | 17 400.00 | 120.00 | 120.00 | ||
| |||||||||
