Direct trades and transfers on the Prague Stock Exchange and RM-System UNITEXA Č.BUDĚJOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNITEXA Č.BUDĚJOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.1.2012 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 20.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
| 19.10.1999 | Dary RMS | 3 | 212 | ||||||
| 22.3.1999 | SCP | 1 | 74.00 | 1 124 | 83 176.00 | 74.00 | 74.00 | ||
| 22.6.1998 | Přímé RMS | 1 | 18.00 | 9 | 162.00 | 18.00 | 18.00 | ||
| 28.5.1998 | SCP | 1 | 29.00 | 52 | 1 508.00 | 29.00 | 29.00 | ||
| 25.5.1998 | Dary RMS | 1 | 9 | ||||||
| 30.3.1998 | SCP | 1 | 60.00 | 26 | 1 560.00 | 60.00 | 60.00 | ||
| 20.3.1998 | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 23.2.1998 | SCP | 1 | 38.00 | 18 | 684.00 | 38.00 | 38.00 | ||
| 18.2.1998 | SCP | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 6.2.1998 | SCP | 2 | 60.00 | 33 | 1 980.00 | 60.00 | 60.00 | ||
| 5.2.1998 | SCP | 1 | 60.00 | 18 | 1 080.00 | 60.00 | 60.00 | ||
| 4.2.1998 | SCP | 1 | 23.00 | 9 | 207.00 | 23.00 | 23.00 | ||
| 3.2.1998 | Dary RMS | 1 | 9 | ||||||
| 2.2.1998 | SCP | 2 | 60.00 | 31 | 1 860.00 | 60.00 | 60.00 | ||
| 30.1.1998 | SCP | 1 | 60.00 | 36 | 2 160.00 | 60.00 | 60.00 | ||
| 28.1.1998 | SCP | 2 | 60.00 | 27 | 1 620.00 | 60.00 | 60.00 | ||
| 27.1.1998 | SCP | 1 | 60.00 | 18 | 1 080.00 | 60.00 | 60.00 | ||
| 26.1.1998 | SCP | 2 | 60.00 | 43 | 2 580.00 | 60.00 | 60.00 | ||
| |||||||||
