UNIVER. ŽENSKÝ PF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.19980.00+4.38%00
22.7.19980.00+2.11%00
21.7.19980.00+1.91%00
20.7.19980.00-0.76%00
17.7.19980.00-1.08%00
16.7.19980.00-0.18%00
15.7.19980.00-0.58%00
14.7.19980.00+1.20%00
13.7.19980.00-0.10%00
10.7.19980.00-1.43%00
9.7.19980.00-0.81%00
8.7.19980.00+0.10%00
7.7.19980.00+10.00%00
3.7.19980.00+8.91%00
2.7.19980.00+1.38%00
1.7.19980.00+0.62%00
30.6.199854.00-5.26%54010
29.6.199857.00-8.80%1142
26.6.199862.500.00%1252
25.6.199862.50-0.03%1252
‹‹ First 60 Next 20 ›
Zobrazit sloupec