Direct trades and transfers on the Prague Stock Exchange and RM-System UP BUČOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System UP BUČOVICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.10.2001 | Přímé RMS | 1 | 10.00 | 1 024 | 10 240.00 | 10.00 | 10.00 | |
| 7.4.2000 | n-Přímé RMS | 1 | 1.80 | 6 000 | 10 800.00 | 1.80 | 1.80 | |
| 29.12.1999 | Přímé RMS | 1 | 135.00 | 505 | 68 175.00 | 135.00 | 135.00 | |
| 23.12.1999 | Přímé RMS | 1 | 130.00 | 505 | 65 650.00 | 130.00 | 130.00 | |
| 15.12.1999 | Přímé RMS | 1 | 1.60 | 6 000 | 9 600.00 | 1.60 | 1.60 | |
| 15.4.1999 | SCP | 1 | 0.01 | 2 100 | 21.00 | 0.01 | 0.01 | |
| 24.9.1998 | SCP | 1 | 7.00 | 6 | 42.00 | 7.00 | 7.00 | |
| 5.8.1998 | Přímé RMS | 1 | 94.00 | 813 | 76 422.00 | 94.00 | 94.00 | |
| 2.7.1998 | Přímé RMS | 1 | 5.00 | 3 994 | 19 970.00 | 5.00 | 5.00 | |
| 13.5.1998 | Dary RMS | 1 | 4 | |||||
| 12.1.1998 | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | |
