ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.00	0.00%	0	0		+5.80%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0	50.00	0.00%	300	6
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	528	12		+1.62%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0		+6.95%	0
12.12.1996	44.00	0.00%	528	12	46.00	0.00%	3 404	74
11.12.1996	44.00	0.00%	0	0	46.00	0.00%	3 220	70
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	352	8	46.00	0.00%	552	12
6.12.1996	44.00	0.00%	0	0		0.00%	0
5.12.1996	44.00	+6.28%	616	14		0.00%	0
4.12.1996	41.40	0.00%	0	0	46.00	0.00%	552	12
3.12.1996	41.40	0.00%	0	0	46.00	0.00%	276	6
2.12.1996	41.40	-10.00%	3 146	76		0.00%	0
29.11.1996	46.00	0.00%	0	0		0.00%	0
28.11.1996	46.00	0.00%	0	0		0.00%	0
27.11.1996	46.00	0.00%	0	0	46.00	0.00%	1 426	31
26.11.1996	46.00	0.00%	0	0		0.00%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	0.00%	0	0		0.00%	0
20.11.1996	46.00	0.00%	0	0		0.00%	0
19.11.1996	46.00	0.00%	0	0	46.00	+4.54%	736	16
18.11.1996	46.00	+9.18%	1 104	24	44.00	-4.34%	1 056	24
15.11.1996	42.13	0.00%	0	0		0.00%	0
14.11.1996	42.13	0.00%	0	0	46.00	0.00%	736	16
13.11.1996	42.13	0.00%	0	0	46.00	0.00%	3 174	69
12.11.1996	42.13	0.00%	0	0		+4.54%	0
11.11.1996	42.13	0.00%	0	0	44.00	-4.34%	264	6
8.11.1996	42.13	0.00%	0	0		0.00%	0
7.11.1996	42.13	0.00%	0	0		+4.54%	0
6.11.1996	42.13	0.00%	0	0		0.00%	0
5.11.1996	42.13	0.00%	0	0		0.00%	0
4.11.1996	42.13	0.00%	0	0		0.00%	0
1.11.1996	42.13	0.00%	0	0		0.00%	0
31.10.1996	42.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	42.13	0.00%	0	0	0.00	+4.76%	0	0
29.10.1996	42.13	0.00%	0	0	42.00	-4.54%	504	12
25.10.1996	42.13	0.00%	0	0	0.00	+8.64%	0	0
24.10.1996	42.13	0.00%	0	0	40.50	0.00%	486	12
23.10.1996	42.13	0.00%	0	0	40.50	+3.84%	1 620	40
22.10.1996	42.13	0.00%	0	0	0.00	-9.30%	0	0
21.10.1996	42.13	+2.75%	506	12	0.00	0.00%	0	0
18.10.1996	41.00	0.00%	0	0		0.00%	0	0
17.10.1996	41.00	0.00%	0	0	43.00	-6.52%	258	6
16.10.1996	41.00	0.00%	0	0		-11.70%	0	0
15.10.1996	41.00	0.00%	0	0	52.10	-5.27%	469	9
14.10.1996	41.00	+2.52%	1 476	36		0.00%	0	0
11.10.1996	39.99	0.00%	0	0		0.00%	0	0
10.10.1996	39.99	-0.02%	2 399	60		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		+7.84%	0	0
4.10.1996	40.00	0.00%	0	0	51.00	+8.51%	612	12
3.10.1996	40.00	0.00%	0	0		+9.30%	0	0
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	+2.56%	1 920	48		0.00%	0	0
25.9.1996	39.00	0.00%	0	0		0.00%	0	0
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
23.9.1996	39.00	0.00%	1 170	30	43.00	0.00%	258	6
20.9.1996	39.00	0.00%	0	0		0.00%	0	0
19.9.1996	39.00	0.00%	0	0		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		+5.00%	0	0
16.9.1996	39.00	0.00%	0	0	41.00	-5.00%	492	12
13.9.1996	39.00	0.00%	0	0		0.00%	0	0
12.9.1996	39.00	0.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	+2.63%	585	15	43.00	+1.00%	516	12
4.9.1996	38.00	0.00%	0	0	42.50	-1.00%	638	15
3.9.1996	38.00	0.00%	0	0		+2.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	0.00%	0	0		0.00%	0	0
28.8.1996	38.00	0.00%	0	0	42.00	+5.00%	378	9
27.8.1996	38.00	0.00%	0	0	40.00	-5.00%	120	3
26.8.1996	38.00	0.00%	836	22	42.00	0.00%	630	15
23.8.1996	38.00	0.00%	0	0	42.00	0.00%	252	6
22.8.1996	38.00	0.00%	0	0		0.00%	0	0
21.8.1996	38.00	0.00%	0	0		+5.00%	0	0
20.8.1996	38.00	0.00%	0	0		0.00%	0	0
19.8.1996	38.00	+2.42%	912	24		0.00%	0	0
16.8.1996	37.10	0.00%	0	0		+5.00%	0	0
15.8.1996	37.10	+7.07%	3 079	83	38.00	-5.00%	228	6
14.8.1996	34.65	0.00%	0	0		0.00%	0	0
13.8.1996	34.65	0.00%	0	0		+3.00%	0	0
12.8.1996	34.65	+10.00%	0	0		+8.00%	0	0
9.8.1996	31.50	0.00%	0	0		+6.00%	0	0
8.8.1996	31.50	0.00%	0	0		+8.00%	0	0
7.8.1996	31.50	0.00%	0	0	31.50	0.00%	1 134	36
6.8.1996	31.50	0.00%	0	0		-5.00%	0	0
5.8.1996	31.50	0.00%	0	0		0.00%	0	0
2.8.1996	31.50	0.00%	0	0		0.00%	0	0
1.8.1996	31.50	0.00%	0	0		0.00%	0	0
31.7.1996	31.50	0.00%	0	0	33.00	-1.00%	165	5
30.7.1996	31.50	0.00%	0	0	33.50	-4.00%	1 541	46
29.7.1996	31.50	-10.00%	284	9		-3.00%	0	0
26.7.1996	35.00	0.00%	0	0	36.00	0.00%	216	6
25.7.1996	35.00	+5.38%	1 050	30		+9.00%	0	0
24.7.1996	33.21	0.00%	0	0		+10.00%	0	0
23.7.1996	33.21	0.00%	0	0		+7.00%	0	0
22.7.1996	33.21	-10.00%	531	16		+8.00%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
18.7.1996	36.90	0.00%	0	0		0.00%	0	0
17.7.1996	36.90	0.00%	0	0		+50.00%	0	0
16.7.1996	36.90	0.00%	0	0		0.00%	0	0
15.7.1996	36.90	0.00%	0	0		0.00%	0	0
12.7.1996	36.90	0.00%	0	0		+5.00%	0	0
11.7.1996	36.90	0.00%	0	0	19.00	0.00%	57	3
10.7.1996	36.90	0.00%	0	0		-10.00%	0	0
9.7.1996	36.90	0.00%	0	0		-9.00%	0	0
8.7.1996	36.90	0.00%	0	0		-8.00%	0	0
5.7.1996
4.7.1996	36.90	0.00%	0	0		-7.00%	0	0
3.7.1996	36.90	0.00%	0	0		-10.00%	0	0
2.7.1996	36.90	0.00%	0	0		-9.00%	0	0
1.7.1996	36.90	-10.00%	1 771	48		-8.00%	0	0
28.6.1996	41.00	0.00%	0	0		-10.00%	0	0
27.6.1996	41.00	0.00%	0	0		0.00%	0	0
26.6.1996	41.00	0.00%	0	0		0.00%	0	0
25.6.1996	41.00	0.00%	0	0		0.00%	0	0
24.6.1996	41.00	0.00%	0	0		0.00%	0	0
21.6.1996	41.00	0.00%	0	0	40.00	0.00%	4 806	120
20.6.1996	41.00	0.00%	0	0		-2.00%	0	0
19.6.1996	41.00	0.00%	0	0		-9.00%	0	0
18.6.1996	41.00	0.00%	0	0		0.00%	0	0
17.6.1996	41.00	+2.78%	164	4		0.00%	0	0
14.6.1996	39.89	0.00%	0	0		-10.00%	0	0
13.6.1996	39.89	-9.99%	5 385	135		+1.00%	0	0
12.6.1996	44.32	0.00%	0	0		+1.00%	0	0
11.6.1996	44.32	0.00%	0	0	49.00	-1.00%	735	15
10.6.1996	44.32	0.00%	0	0		0.00%	0	0
7.6.1996	44.32	0.00%	0	0		+3.00%	0	0
6.6.1996	44.32	-9.99%	1 330	30	49.00	-3.00%	2 022	42
5.6.1996	49.24	0.00%	0	0		+1.00%	0	0
4.6.1996	49.24	0.00%	0	0	49.00	-1.00%	1 176	24
3.6.1996	49.24	0.00%	0	0		-7.00%	0	0
31.5.1996	49.24	0.00%	0	0		-9.00%	0	0
30.5.1996	49.24	+9.98%	0	0	58.00	-2.00%	3 596	62
29.5.1996	44.77	0.00%	0	0		+7.00%	0	0
28.5.1996	44.77	0.00%	0	0		+3.00%	0	0
27.5.1996	44.77	0.00%	0	0	53.50	-7.00%	428	8
24.5.1996	44.77	0.00%	0	0		+2.00%	0	0
23.5.1996	44.77	0.00%	0	0		+2.00%	0	0
22.5.1996	44.77	0.00%	0	0		-4.00%	0	0
21.5.1996	44.77	0.00%	0	0	57.00	+2.00%	12 255	215
20.5.1996	44.77	+10.00%	0	0		+7.00%	0	0
17.5.1996	40.70	0.00%	0	0		+8.00%	0	0
16.5.1996	40.70	+10.00%	0	0	48.00	+9.00%	576	12
15.5.1996	37.00	0.00%	0	0		+10.00%	0	0
14.5.1996	37.00	0.00%	0	0	40.00	-9.00%	1 280	32
13.5.1996	37.00	-9.04%	888	24	44.00	0.00%	1 056	24
10.5.1996	40.68	0.00%	0	0		+2.00%	0	0
9.5.1996	40.68	0.00%	0	0	44.00	-2.00%	2 241	52
7.5.1996	40.68	0.00%	0	0		-7.00%	0	0
6.5.1996	40.68	0.00%	0	0	44.00	+8.00%	2 652	56
3.5.1996	40.68	0.00%	0	0	44.00	-1.00%	704	16
2.5.1996	40.68	-10.00%	814	20		-3.00%	0	0
30.4.1996	45.20	0.00%	0	0		-6.00%	0	0
29.4.1996	45.20	-9.99%	4 565	101		-5.00%	0	0
26.4.1996	50.22	0.00%	0	0		-7.00%	0	0
25.4.1996	50.22	-10.00%	1 507	30		0.00%	0	0
24.4.1996	55.80	0.00%	0	0		0.00%	0	0
23.4.1996	55.80	0.00%	0	0		0.00%	0	0
22.4.1996	55.80	-10.00%	0	0		0.00%	0	0
19.4.1996	62.00	0.00%	0	0		0.00%	0	0
18.4.1996	62.00	0.00%	0	0		0.00%	0	0
17.4.1996	62.00	0.00%	0	0		+10.00%	0	0
16.4.1996	62.00	0.00%	0	0	50.00	-7.00%	4 600	92
15.4.1996	62.00	0.00%	0	0	54.00	+35.00%	1 242	23
12.4.1996	62.00	0.00%	0	0		0.00%	0	0
11.4.1996	62.00	-1.49%	2 480	40		0.00%	0	0
10.4.1996	62.94	0.00%	0	0		0.00%	0	0
9.4.1996	62.94	0.00%	0	0		0.00%	0	0
5.4.1996	62.94	0.00%	0	0		-58.00%	0	0
4.4.1996	62.94	-9.99%	5 790	92		0.00%	0	0
3.4.1996	69.93	0.00%	0	0		0.00%	0	0
2.4.1996	69.93	0.00%	0	0		-9.00%	0	0
1.4.1996	69.93	0.00%	0	0		-4.00%	0	0
29.3.1996	69.93	0.00%	0	0	110.00	+5.00%	1 100	10
28.3.1996	69.93	+9.98%	0	0		+9.00%	0	0
27.3.1996	63.58	0.00%	0	0	102.00	+4.00%	2 312	24
26.3.1996	63.58	0.00%	0	0	93.00	+9.00%	2 418	26
25.3.1996	63.58	-9.99%	1 399	22	85.00	0.00%	255	3
22.3.1996	70.64	0.00%	0	0		+9.00%	0	0
21.3.1996	70.64	+9.99%	1 695	24		+10.00%	0	0
20.3.1996	64.22	0.00%	0	0		+9.00%	0	0
19.3.1996	64.22	0.00%	0	0	65.00	0.00%	975	15
18.3.1996	64.22	+9.98%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›