VČ CHOVATEL.SERVIS - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about VČ CHOVATEL.SERVIS

The Prague Stock Exchange
Last price13.05.199664.00
First price30.11.1993500.00
Historic min12.05.199534.87
Historic max30.11.1993500.00
Total volume12 501.00
RMS - RM-System
Last price07.12.199565.00
First price10.01.199528.00
Historic min10.01.199528.00
Historic max28.11.199568.00
Total volume14 910.00
The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.5.199664.00+65.00%
10.5.1996
9.5.1996
8.5.1996
7.5.1996
6.5.1996
3.5.1996
22.3.1996
9.2.1996
2.2.1996
26.1.1996
12.1.1996
8.1.199648.000.00%00
22.12.1995
17.12.1995
15.12.199548.000.00%00
14.12.199548.000.00%00
13.12.199548.000.00%00
12.12.199548.000.00%00
11.12.199548.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec