Share VERBUND AG, aktuální vývoj cen
Loading chart ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP | 13, 16:15:24 | 70 | 1 739.00 | 1 789.00 | 70 | 0 | 0.00 | |||
| BCP | 13, 16:15:24 | - | - | Closed | - | |||||
| BCP | 13, 16:15:24 | - | - | Off | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 15:48:18 | 70 | 1 739.00 | 1 789.00 | 70 | - | ||||
| BCP | 13, 15:05:02 | 70 | 1 735.50 | 1 785.50 | 70 | - | ||||
| BCP | 13, 14:43:05 | 70 | 1 738.50 | 1 788.50 | 70 | - | ||||
| BCP | 13, 14:30:40 | 70 | 1 735.50 | 1 785.50 | 70 | - | ||||
| BCP | 13, 13:56:17 | 70 | 1 732.50 | 1 782.50 | 70 | - | ||||
| BCP | 13, 13:54:50 | 70 | 1 736.00 | 1 786.00 | 70 | - | ||||
| BCP | 13, 13:45:42 | 70 | 1 732.50 | 1 782.50 | 70 | - | ||||
| BCP | 13, 13:34:18 | 70 | 1 729.50 | 1 779.50 | 70 | - | ||||
| BCP | 13, 13:31:33 | 70 | 1 726.50 | 1 776.50 | 70 | - | ||||
| BCP | 13, 13:31:32 | 70 | 1 729.50 | 1 779.50 | 70 | - | ||||
| BCP | 13, 13:27:16 | 70 | 1 732.50 | 1 782.50 | 70 | - | ||||
| BCP | 13, 13:26:40 | 70 | 1 736.50 | 1 786.50 | 70 | - | ||||
| BCP | 13, 13:01:26 | 70 | 1 739.50 | 1 789.50 | 70 | - | ||||
| BCP | 13, 12:53:44 | 70 | 1 735.50 | 1 785.50 | 70 | - | ||||
| BCP | 13, 12:47:41 | 70 | 1 739.00 | 1 789.00 | 70 | - | ||||
| BCP | 13, 12:43:15 | 70 | 1 735.00 | 1 785.00 | 70 | - | ||||
| BCP | 13, 12:42:53 | 70 | 1 731.50 | 1 781.50 | 70 | - | ||||
| BCP | 13, 12:06:15 | 70 | 1 728.50 | 1 778.50 | 70 | - | ||||
| BCP | 13, 12:03:52 | 70 | 1 731.50 | 1 781.50 | 70 | - | ||||
| BCP | 13, 12:00:00 | 20 | 1 700.00 | - | - | |||||
| BCP | 13, 11:59:32 | 70 | 1 727.50 | 1 777.50 | 70 | - | ||||
| BCP | 13, 11:37:00 | 70 | 1 730.50 | 1 780.50 | 70 | - | ||||
| BCP | 13, 11:31:20 | 70 | 1 727.00 | 1 777.00 | 70 | - | ||||
| BCP | 13, 11:14:37 | 70 | 1 730.00 | 1 780.00 | 70 | - | ||||
| BCP | 13, 11:07:57 | 70 | 1 727.00 | 1 777.00 | 70 | - | ||||
| BCP | 13, 11:04:43 | 70 | 1 730.00 | 1 780.00 | 70 | - | ||||
| BCP | 13, 10:44:25 | 70 | 1 734.00 | 1 784.00 | 70 | - | ||||
| BCP | 13, 10:43:55 | 70 | 1 731.00 | 1 781.00 | 70 | - | ||||
| BCP | 13, 10:38:15 | 70 | 1 727.50 | 1 777.50 | 70 | - | ||||
| BCP | 13, 10:30:35 | 70 | 1 730.50 | 1 780.50 | 70 | - | ||||
| BCP | 13, 10:29:27 | 70 | 1 734.00 | 1 784.00 | 70 | - | ||||
| BCP | 13, 10:28:53 | 70 | 1 731.00 | 1 781.00 | 70 | - | ||||
| BCP | 13, 10:28:23 | 70 | 1 727.00 | 1 777.00 | 70 | - | ||||
| BCP | 13, 10:24:00 | 70 | 1 723.50 | 1 773.50 | 70 | - | ||||
| BCP | 13, 10:23:24 | 70 | 1 727.50 | 1 777.50 | 70 | - | ||||
| BCP | 13, 10:21:35 | 70 | 1 724.00 | 1 774.00 | 70 | - | ||||
| BCP | 13, 10:20:14 | 70 | 1 721.50 | 1 771.50 | 70 | - | ||||
| BCP | 13, 10:18:07 | 70 | 1 718.50 | 1 768.50 | 70 | - | ||||
| BCP | 13, 10:10:18 | 70 | 1 715.00 | 1 765.00 | 70 | - | ||||
| BCP | 13, 10:03:14 | 70 | 1 718.50 | 1 768.50 | 70 | - | ||||
| BCP | 13, 09:42:34 | 70 | 1 721.50 | 1 771.50 | 70 | - | ||||
| BCP | 13, 09:42:34 | 70 | 1 719.00 | 1 769.00 | 70 | - | ||||
| BCP | 13, 09:39:32 | 70 | 1 716.00 | 1 766.00 | 70 | - | ||||
| BCP | 13, 09:35:35 | 70 | 1 719.50 | 1 769.50 | 70 | - | ||||
| ||||||||||
