Direct trades and transfers on the Prague Stock Exchange and RM-System VESA VELHARTICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System VESA VELHARTICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.3.2000 | Přímé RMS | 1 | 401.10 | 1 869 | 749 655.90 | 401.10 | 401.10 | ||
| 9.7.1999 | Přímé RMS | 1 | 395.00 | 250 | 98 750.00 | 395.00 | 395.00 | ||
| 15.6.1999 | SCP | 1 | 492.20 | 54 | 26 578.80 | 492.20 | 492.20 | ||
| 8.6.1999 | Přímé RMS | 1 | 395.00 | 250 | 98 750.00 | 395.00 | 395.00 | ||
| 31.5.1999 | Přímé RMS | 1 | 395.00 | 250 | 98 750.00 | 395.00 | 395.00 | ||
| 25.5.1999 | Přímé RMS | 1 | 400.00 | 24 | 9 600.00 | 400.00 | 400.00 | ||
| 19.5.1999 | Přímé RMS | 2 | 415.00 | 317 | 131 580.00 | 395.00 | 490.00 | ||
| 18.5.1999 | Přímé RMS | 1 | 395.00 | 250 | 98 750.00 | 395.00 | 395.00 | ||
| 16.4.1999 | Přímé RMS | 1 | 490.00 | 140 | 68 600.00 | 490.00 | 490.00 | ||
| 14.4.1999 | Přímé RMS | 1 | 488.00 | 386 | 188 368.00 | 488.00 | 488.00 | ||
| 9.4.1999 | Přímé RMS | 1 | 400.00 | 148 | 59 200.00 | 400.00 | 400.00 | ||
| 7.4.1999 | SCP | 1 | 243.50 | 20 | 4 870.00 | 243.50 | 243.50 | ||
| 1.4.1999 | Přímé RMS | 1 | 490.00 | 228 | 111 720.00 | 490.00 | 490.00 | ||
| 3.3.1999 | Přímé RMS | 1 | 289.00 | 126 | 36 414.00 | 289.00 | 289.00 | ||
| 1.3.1999 | SCP | 1 | 243.50 | 20 | 4 870.00 | 243.50 | 243.50 | ||
| 25.1.1999 | Přímé RMS | 2 | 398.80 | 14 851 | 5 922 578.80 | 398.80 | 398.80 | ||
| 21.1.1999 | Přímé RMS | 1 | 559.10 | 3 130 | 1 749 983.00 | 559.10 | 559.10 | ||
| 17.11.1998 | SCP | 1 | 58.00 | 7 | 406.00 | 58.00 | 58.00 | ||
| 30.10.1998 | SCP | 1 | 43.00 | 10 | 430.00 | 43.00 | 43.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
