Akcie VIG, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 16:48:35 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 750 | 750.00 / 982 | 752.00 / 1 032 | |||
26.4.2024 16:40:12 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 1 007 | 752.00 / 1 057 | |||
26.4.2024 16:40:09 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 1 022 | |||
26.4.2024 16:20:57 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 1 007 | 752.00 / 1 057 | |||
26.4.2024 16:19:14 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 16:19:10 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
26.4.2024 16:08:05 | 720.00 / 200 | 721.00 / 175 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 16:07:24 | 720.00 / 200 | 721.00 / 175 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 16:06:24 | 720.00 / 200 | 721.00 / 175 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 15:58:17 | 721.00 / 215 | 724.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 15:58:12 | 721.00 / 215 | 724.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
26.4.2024 15:49:59 | 720.00 / 200 | 721.00 / 175 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 15:37:17 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 15:37:13 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
26.4.2024 15:17:11 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 15:17:07 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
26.4.2024 15:08:23 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 15:08:22 | 720.00 / 200 | 721.00 / 175 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 15:03:10 | 720.00 / 200 | 721.00 / 175 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
26.4.2024 14:56:13 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
|